| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2007 | JPY | 500 | 500 | 496.6667 | 496.6667 | 496.6667 | +23.333 (+4.93%) | 600 |
| 8 Aug 2007 | JPY | 473.3333 | 500 | 473.3333 | 473.3333 | 473.3333 | -23.333 (-4.70%) | 0 |
| 7 Aug 2007 | JPY | 496.6667 | 510 | 496.6667 | 496.6667 | 496.6667 | -3.333 (-0.67%) | 0 |
| 6 Aug 2007 | JPY | 500 | 520 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
| 3 Aug 2007 | JPY | 500 | 520 | 500 | 500 | 500 | -3.333 (-0.66%) | 0 |
| 2 Aug 2007 | JPY | 503.3333 | 503.3333 | 503.3333 | 503.3333 | 503.3333 | 0.0 (0.0%) | 600 |
| 1 Aug 2007 | JPY | 503.3333 | 520 | 503.3333 | 503.3333 | 503.3333 | -3.333 (-0.66%) | 0 |
| 31 Jul 2007 | JPY | 503.3333 | 506.6667 | 503.3333 | 506.6667 | 506.6667 | +3.333 (+0.66%) | 600 |
| 30 Jul 2007 | JPY | 503.3333 | 520 | 503.3333 | 503.3333 | 503.3333 | -3.333 (-0.66%) | 0 |
| 27 Jul 2007 | JPY | 503.3333 | 516.6667 | 503.3333 | 506.6667 | 506.6667 | -10 (-1.94%) | 3,600 |
| 26 Jul 2007 | JPY | 513.3333 | 516.6667 | 513.3333 | 516.6667 | 516.6667 | 0.0 (0.0%) | 600 |
| 25 Jul 2007 | JPY | 516.6667 | 536.6667 | 516.6667 | 516.6667 | 516.6667 | +3.333 (+0.65%) | 0 |
| 24 Jul 2007 | JPY | 513.3333 | 536.6667 | 513.3333 | 513.3333 | 513.3333 | -20 (-3.75%) | 0 |
| 23 Jul 2007 | JPY | 530 | 533.3333 | 530 | 533.3333 | 533.3333 | -3.333 (-0.62%) | 900 |
| 20 Jul 2007 | JPY | 530 | 536.6667 | 530 | 536.6667 | 536.6667 | +3.333 (+0.63%) | 3,300 |
| 19 Jul 2007 | JPY | 533.3333 | 533.3333 | 533.3333 | 533.3333 | 533.3333 | +3.333 (+0.63%) | 600 |
| 18 Jul 2007 | JPY | 533.3333 | 536.6667 | 530 | 530 | 530 | -3.333 (-0.62%) | 4,800 |
| 17 Jul 2007 | JPY | 533.3333 | 546.6667 | 533.3333 | 533.3333 | 533.3333 | 0.0 (0.0%) | 0 |
| 13 Jul 2007 | JPY | 536.6667 | 536.6667 | 533.3333 | 533.3333 | 533.3333 | 0.0 (0.0%) | 1,200 |
| 12 Jul 2007 | JPY | 540 | 540 | 533.3333 | 533.3333 | 533.3333 | -10 (-1.84%) | 900 |
| 11 Jul 2007 | JPY | 533.3333 | 543.3333 | 533.3333 | 543.3333 | 543.3333 | +13.333 (+2.52%) | 1,200 |
| 10 Jul 2007 | JPY | 543.3333 | 546.6667 | 530 | 530 | 530 | -3.333 (-0.62%) | 2,700 |
| 9 Jul 2007 | JPY | 536.6667 | 536.6667 | 533.3333 | 533.3333 | 533.3333 | -3.333 (-0.62%) | 1,200 |
| 6 Jul 2007 | JPY | 536.6667 | 563.3333 | 536.6667 | 536.6667 | 536.6667 | -13.333 (-2.42%) | 0 |
| 5 Jul 2007 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 1,200 |
| 4 Jul 2007 | JPY | 550 | 550 | 550 | 550 | 550 | +3.333 (+0.61%) | 300 |
| 3 Jul 2007 | JPY | 546.6667 | 566.6667 | 546.6667 | 546.6667 | 546.6667 | -3.333 (-0.61%) | 0 |
| 2 Jul 2007 | JPY | 566.6667 | 566.6667 | 550 | 550 | 550 | +16.667 (+3.13%) | 4,500 |
| 29 Jun 2007 | JPY | 533.3333 | 550 | 533.3333 | 533.3333 | 533.3333 | 0.0 (0.0%) | 0 |
| 28 Jun 2007 | JPY | 533.3333 | 550 | 533.3333 | 533.3333 | 533.3333 | -3.333 (-0.62%) | 0 |
