| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2007 | JPY | 546.6667 | 550 | 533.3333 | 536.6667 | 536.6667 | -13.333 (-2.42%) | 1,500 |
| 15 May 2007 | JPY | 550 | 550 | 546.6667 | 550 | 550 | -6.667 (-1.20%) | 1,200 |
| 14 May 2007 | JPY | 566.6667 | 566.6667 | 556.6667 | 556.6667 | 556.6667 | -10 (-1.76%) | 2,100 |
| 11 May 2007 | JPY | 566.6667 | 566.6667 | 566.6667 | 566.6667 | 566.6667 | -30 (-5.03%) | 1,500 |
| 10 May 2007 | JPY | 596.6667 | 616.6667 | 596.6667 | 596.6667 | 596.6667 | +13.333 (+2.29%) | 6,600 |
| 9 May 2007 | JPY | 573.3333 | 583.3333 | 570 | 583.3333 | 583.3333 | 0.0 (0.0%) | 1,500 |
| 8 May 2007 | JPY | 573.3333 | 583.3333 | 560 | 583.3333 | 583.3333 | +10 (+1.74%) | 4,200 |
| 7 May 2007 | JPY | 580 | 580 | 573.3333 | 573.3333 | 573.3333 | -3.333 (-0.58%) | 1,500 |
| 2 May 2007 | JPY | 580 | 580 | 560 | 576.6667 | 576.6667 | +33.333 (+6.13%) | 3,300 |
| 1 May 2007 | JPY | 543.3333 | 580 | 543.3333 | 543.3333 | 543.3333 | -30 (-5.23%) | 0 |
| 27 Apr 2007 | JPY | 573.3333 | 596.6667 | 573.3333 | 573.3333 | 573.3333 | -20 (-3.37%) | 0 |
| 26 Apr 2007 | JPY | 593.3333 | 593.3333 | 593.3333 | 593.3333 | 593.3333 | 0.0 (0.0%) | 600 |
| 25 Apr 2007 | JPY | 593.3333 | 613.3333 | 593.3333 | 593.3333 | 593.3333 | -20 (-3.26%) | 0 |
| 24 Apr 2007 | JPY | 613.3333 | 616.6667 | 610 | 613.3333 | 613.3333 | 0.0 (0.0%) | 4,800 |
| 23 Apr 2007 | JPY | 616.6667 | 616.6667 | 613.3333 | 613.3333 | 613.3333 | -20 (-3.16%) | 2,100 |
| 20 Apr 2007 | JPY | 620 | 633.3333 | 620 | 633.3333 | 633.3333 | +10 (+1.60%) | 5,100 |
| 19 Apr 2007 | JPY | 623.3333 | 623.3333 | 623.3333 | 623.3333 | 623.3333 | -6.667 (-1.06%) | 900 |
| 18 Apr 2007 | JPY | 630 | 633.3333 | 626.6667 | 630 | 630 | 0.0 (0.0%) | 3,300 |
| 17 Apr 2007 | JPY | 630 | 630 | 626.6667 | 630 | 630 | 0.0 (0.0%) | 3,000 |
| 16 Apr 2007 | JPY | 630 | 630 | 626.6667 | 630 | 630 | 0.0 (0.0%) | 6,000 |
| 13 Apr 2007 | JPY | 633.3333 | 633.3333 | 630 | 630 | 630 | 0.0 (0.0%) | 4,500 |
| 12 Apr 2007 | JPY | 630 | 630 | 626.6667 | 630 | 630 | 0.0 (0.0%) | 5,400 |
| 11 Apr 2007 | JPY | 630 | 630 | 626.6667 | 630 | 630 | 0.0 (0.0%) | 3,600 |
| 10 Apr 2007 | JPY | 616.6667 | 630 | 616.6667 | 630 | 630 | +13.333 (+2.16%) | 3,300 |
| 9 Apr 2007 | JPY | 616.6667 | 616.6667 | 616.6667 | 616.6667 | 616.6667 | -13.333 (-2.12%) | 3,000 |
| 6 Apr 2007 | JPY | 616.6667 | 630 | 616.6667 | 630 | 630 | +10 (+1.61%) | 1,200 |
| 5 Apr 2007 | JPY | 616.6667 | 620 | 616.6667 | 620 | 620 | +10 (+1.64%) | 900 |
| 4 Apr 2007 | JPY | 606.6667 | 610 | 606.6667 | 610 | 610 | +6.667 (+1.10%) | 900 |
| 3 Apr 2007 | JPY | 603.3333 | 610 | 603.3333 | 603.3333 | 603.3333 | 0.0 (0.0%) | 3,600 |
| 2 Apr 2007 | JPY | 600 | 603.3333 | 600 | 603.3333 | 603.3333 | 0.0 (0.0%) | 1,800 |
