TSE:3402 - Toray Industries Inc Toray Industries Inc
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 732.2 736.5 725.6 725.6 725.6 -14 (-1.89%) 5,608,100
27 Mar 2024 JPY 738 741.6 734.7 739.6 739.6 +3.9 (+0.53%) 6,206,800
26 Mar 2024 JPY 735 738.1 728 735.7 735.7 +0.1 (+0.01%) 3,953,100
25 Mar 2024 JPY 747 747 735 735.6 735.6 -10.9 (-1.46%) 5,002,800
22 Mar 2024 JPY 740 748.7 738.1 746.5 746.5 +8.5 (+1.15%) 7,127,200
21 Mar 2024 JPY 738 742.7 735.5 738 738 +3.7 (+0.50%) 6,763,200
19 Mar 2024 JPY 730.5 740.8 728 734.3 734.3 +15.2 (+2.11%) 10,971,500
18 Mar 2024 JPY 718 719.1 709.2 719.1 719.1 +1.3 (+0.18%) 8,119,000
15 Mar 2024 JPY 715 719.8 708.6 717.8 717.8 +3 (+0.42%) 11,495,000
14 Mar 2024 JPY 704.3 714.8 701.6 714.8 714.8 +14.1 (+2.01%) 7,776,300
13 Mar 2024 JPY 706.7 711.9 699 700.7 700.7 +0.1 (+0.01%) 6,412,600
12 Mar 2024 JPY 695 700.6 682.1 700.6 700.6 +4.1 (+0.59%) 5,608,300
11 Mar 2024 JPY 702 706.4 688.3 696.5 696.5 -10.5 (-1.49%) 5,673,400
8 Mar 2024 JPY 695.8 707.4 694.5 707 707 +13.3 (+1.92%) 8,292,600
7 Mar 2024 JPY 692.3 695.2 686.5 693.7 693.7 +1.3 (+0.19%) 5,423,500
6 Mar 2024 JPY 688 692.6 683.8 692.4 692.4 +6.3 (+0.92%) 4,451,100
5 Mar 2024 JPY 685.4 689.6 677.9 686.1 686.1 -1.7 (-0.25%) 5,354,200
4 Mar 2024 JPY 691 693.2 683.2 687.8 687.8 -6.2 (-0.89%) 6,310,600
1 Mar 2024 JPY 694 695.7 690.6 694 694 +3.5 (+0.51%) 5,324,300
29 Feb 2024 JPY 692.8 692.8 683.4 690.5 690.5 -2.1 (-0.30%) 10,231,900
28 Feb 2024 JPY 691 695.3 688.1 692.6 692.6 -1.9 (-0.27%) 5,555,200
27 Feb 2024 JPY 695 699.8 691.5 694.5 694.5 -0.8 (-0.12%) 5,032,800
26 Feb 2024 JPY 704.2 706.9 692.7 695.3 695.3 +2.8 (+0.40%) 6,986,500
22 Feb 2024 JPY 698.9 703.5 691 692.5 692.5 -1.4 (-0.20%) 6,897,900
21 Feb 2024 JPY 690 693.9 686.3 693.9 693.9 +3.7 (+0.54%) 4,100,300
20 Feb 2024 JPY 691.1 694.5 688.9 690.2 690.2 -4.9 (-0.70%) 4,572,100
19 Feb 2024 JPY 689.9 695.9 685.9 695.1 695.1 +11.6 (+1.70%) 5,056,900
16 Feb 2024 JPY 677.5 686.9 676.1 683.5 683.5 +7.5 (+1.11%) 8,203,100
15 Feb 2024 JPY 680 684.3 666.7 676 676 -1.5 (-0.22%) 8,250,600
14 Feb 2024 JPY 690 690.1 671.1 677.5 677.5 -14.8 (-2.14%) 8,839,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms