Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 732.2 | 736.5 | 725.6 | 725.6 | 725.6 | -14 (-1.89%) | 5,608,100 |
27 Mar 2024 | JPY | 738 | 741.6 | 734.7 | 739.6 | 739.6 | +3.9 (+0.53%) | 6,206,800 |
26 Mar 2024 | JPY | 735 | 738.1 | 728 | 735.7 | 735.7 | +0.1 (+0.01%) | 3,953,100 |
25 Mar 2024 | JPY | 747 | 747 | 735 | 735.6 | 735.6 | -10.9 (-1.46%) | 5,002,800 |
22 Mar 2024 | JPY | 740 | 748.7 | 738.1 | 746.5 | 746.5 | +8.5 (+1.15%) | 7,127,200 |
21 Mar 2024 | JPY | 738 | 742.7 | 735.5 | 738 | 738 | +3.7 (+0.50%) | 6,763,200 |
19 Mar 2024 | JPY | 730.5 | 740.8 | 728 | 734.3 | 734.3 | +15.2 (+2.11%) | 10,971,500 |
18 Mar 2024 | JPY | 718 | 719.1 | 709.2 | 719.1 | 719.1 | +1.3 (+0.18%) | 8,119,000 |
15 Mar 2024 | JPY | 715 | 719.8 | 708.6 | 717.8 | 717.8 | +3 (+0.42%) | 11,495,000 |
14 Mar 2024 | JPY | 704.3 | 714.8 | 701.6 | 714.8 | 714.8 | +14.1 (+2.01%) | 7,776,300 |
13 Mar 2024 | JPY | 706.7 | 711.9 | 699 | 700.7 | 700.7 | +0.1 (+0.01%) | 6,412,600 |
12 Mar 2024 | JPY | 695 | 700.6 | 682.1 | 700.6 | 700.6 | +4.1 (+0.59%) | 5,608,300 |
11 Mar 2024 | JPY | 702 | 706.4 | 688.3 | 696.5 | 696.5 | -10.5 (-1.49%) | 5,673,400 |
8 Mar 2024 | JPY | 695.8 | 707.4 | 694.5 | 707 | 707 | +13.3 (+1.92%) | 8,292,600 |
7 Mar 2024 | JPY | 692.3 | 695.2 | 686.5 | 693.7 | 693.7 | +1.3 (+0.19%) | 5,423,500 |
6 Mar 2024 | JPY | 688 | 692.6 | 683.8 | 692.4 | 692.4 | +6.3 (+0.92%) | 4,451,100 |
5 Mar 2024 | JPY | 685.4 | 689.6 | 677.9 | 686.1 | 686.1 | -1.7 (-0.25%) | 5,354,200 |
4 Mar 2024 | JPY | 691 | 693.2 | 683.2 | 687.8 | 687.8 | -6.2 (-0.89%) | 6,310,600 |
1 Mar 2024 | JPY | 694 | 695.7 | 690.6 | 694 | 694 | +3.5 (+0.51%) | 5,324,300 |
29 Feb 2024 | JPY | 692.8 | 692.8 | 683.4 | 690.5 | 690.5 | -2.1 (-0.30%) | 10,231,900 |
28 Feb 2024 | JPY | 691 | 695.3 | 688.1 | 692.6 | 692.6 | -1.9 (-0.27%) | 5,555,200 |
27 Feb 2024 | JPY | 695 | 699.8 | 691.5 | 694.5 | 694.5 | -0.8 (-0.12%) | 5,032,800 |
26 Feb 2024 | JPY | 704.2 | 706.9 | 692.7 | 695.3 | 695.3 | +2.8 (+0.40%) | 6,986,500 |
22 Feb 2024 | JPY | 698.9 | 703.5 | 691 | 692.5 | 692.5 | -1.4 (-0.20%) | 6,897,900 |
21 Feb 2024 | JPY | 690 | 693.9 | 686.3 | 693.9 | 693.9 | +3.7 (+0.54%) | 4,100,300 |
20 Feb 2024 | JPY | 691.1 | 694.5 | 688.9 | 690.2 | 690.2 | -4.9 (-0.70%) | 4,572,100 |
19 Feb 2024 | JPY | 689.9 | 695.9 | 685.9 | 695.1 | 695.1 | +11.6 (+1.70%) | 5,056,900 |
16 Feb 2024 | JPY | 677.5 | 686.9 | 676.1 | 683.5 | 683.5 | +7.5 (+1.11%) | 8,203,100 |
15 Feb 2024 | JPY | 680 | 684.3 | 666.7 | 676 | 676 | -1.5 (-0.22%) | 8,250,600 |
14 Feb 2024 | JPY | 690 | 690.1 | 671.1 | 677.5 | 677.5 | -14.8 (-2.14%) | 8,839,300 |