Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | JPY | 1,098.5 | 1,112.5 | 1,098.5 | 1,109.5 | 1,109.5 | +12 (+1.09%) | 1,930,700 |
17 Apr 2024 | JPY | 1,113 | 1,114 | 1,094.5 | 1,097.5 | 1,097.5 | -12.5 (-1.13%) | 2,203,600 |
16 Apr 2024 | JPY | 1,108.5 | 1,120 | 1,105 | 1,110 | 1,110 | -7 (-0.63%) | 2,992,400 |
15 Apr 2024 | JPY | 1,103 | 1,118.5 | 1,096 | 1,117 | 1,117 | +8 (+0.72%) | 2,338,900 |
12 Apr 2024 | JPY | 1,121.5 | 1,127 | 1,108 | 1,109 | 1,109 | -19 (-1.68%) | 3,028,900 |
11 Apr 2024 | JPY | 1,115.5 | 1,128.5 | 1,114 | 1,128 | 1,128 | -2.5 (-0.22%) | 2,430,600 |
10 Apr 2024 | JPY | 1,120 | 1,131.5 | 1,120 | 1,130.5 | 1,130.5 | +8 (+0.71%) | 2,405,800 |
9 Apr 2024 | JPY | 1,110 | 1,123.5 | 1,105 | 1,122.5 | 1,122.5 | +16.5 (+1.49%) | 2,861,800 |
8 Apr 2024 | JPY | 1,100 | 1,108 | 1,097.5 | 1,106 | 1,106 | +12.5 (+1.14%) | 2,336,600 |
5 Apr 2024 | JPY | 1,100 | 1,100 | 1,081.5 | 1,093.5 | 1,093.5 | +3 (+0.28%) | 2,500,500 |
4 Apr 2024 | JPY | 1,085.5 | 1,096 | 1,080 | 1,090.5 | 1,090.5 | +13.5 (+1.25%) | 2,898,200 |
3 Apr 2024 | JPY | 1,073.5 | 1,087 | 1,063.5 | 1,077 | 1,077 | +3 (+0.28%) | 3,921,500 |
2 Apr 2024 | JPY | 1,073 | 1,077.5 | 1,061.5 | 1,074 | 1,074 | -4.5 (-0.42%) | 5,123,400 |
1 Apr 2024 | JPY | 1,106.5 | 1,108.5 | 1,068.5 | 1,078.5 | 1,078.5 | -37 (-3.32%) | 5,342,200 |
29 Mar 2024 | JPY | 1,112.5 | 1,124.5 | 1,108 | 1,115.5 | 1,115.5 | +8.5 (+0.77%) | 1,070,500 |
28 Mar 2024 | JPY | 1,114.5 | 1,119.5 | 1,104 | 1,107 | 1,107 | -31.5 (-2.77%) | 3,718,600 |
27 Mar 2024 | JPY | 1,140 | 1,142 | 1,135.5 | 1,138.5 | 1,138.5 | +7.5 (+0.66%) | 3,292,200 |
26 Mar 2024 | JPY | 1,125 | 1,134 | 1,120.5 | 1,131 | 1,131 | +11.5 (+1.03%) | 2,607,000 |
25 Mar 2024 | JPY | 1,135 | 1,135.5 | 1,117 | 1,119.5 | 1,119.5 | -23.5 (-2.06%) | 3,501,100 |
22 Mar 2024 | JPY | 1,133 | 1,148 | 1,131.5 | 1,143 | 1,143 | +8.5 (+0.75%) | 4,048,400 |
21 Mar 2024 | JPY | 1,128 | 1,142.5 | 1,125 | 1,134.5 | 1,134.5 | +15 (+1.34%) | 4,318,300 |
19 Mar 2024 | JPY | 1,113 | 1,127.5 | 1,111.5 | 1,119.5 | 1,119.5 | +0.5 (+0.04%) | 3,501,000 |
18 Mar 2024 | JPY | 1,115 | 1,129.5 | 1,111.5 | 1,119 | 1,119 | +8 (+0.72%) | 4,803,500 |
15 Mar 2024 | JPY | 1,103 | 1,116 | 1,096 | 1,111 | 1,111 | 0.0 (0.0%) | 6,389,800 |
14 Mar 2024 | JPY | 1,078 | 1,112 | 1,075 | 1,111 | 1,111 | +38.5 (+3.59%) | 6,794,200 |
13 Mar 2024 | JPY | 1,058 | 1,078 | 1,058 | 1,072.5 | 1,072.5 | +9.5 (+0.89%) | 4,315,900 |
12 Mar 2024 | JPY | 1,050 | 1,063 | 1,040.5 | 1,063 | 1,063 | +3 (+0.28%) | 4,374,800 |
11 Mar 2024 | JPY | 1,069 | 1,069 | 1,051.5 | 1,060 | 1,060 | -16 (-1.49%) | 3,680,700 |
8 Mar 2024 | JPY | 1,063.5 | 1,079.5 | 1,061 | 1,076 | 1,076 | +7.5 (+0.70%) | 4,208,700 |
7 Mar 2024 | JPY | 1,071 | 1,078 | 1,064 | 1,068.5 | 1,068.5 | 0.0 (0.0%) | 2,664,700 |