| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2007 | JPY | 80.3588 | 80.3588 | 78.7019 | 78.7019 | 78.7019 | -3.314 (-4.04%) | 31,384 |
| 1 Mar 2007 | JPY | 82.0157 | 82.0157 | 82.0157 | 82.0157 | 82.0157 | 0.0 (0.0%) | 179,855 |
| 28 Feb 2007 | JPY | 81.1872 | 82.8441 | 78.7019 | 82.0157 | 82.0157 | -3.314 (-3.88%) | 179,855 |
| 27 Feb 2007 | JPY | 86.9863 | 86.9863 | 83.6726 | 85.3294 | 85.3294 | 0.0 (0.0%) | 44,662 |
| 26 Feb 2007 | JPY | 85.3294 | 85.3294 | 83.6726 | 85.3294 | 85.3294 | +0.828 (+0.98%) | 125,536 |
| 23 Feb 2007 | JPY | 82.8441 | 86.1579 | 82.8441 | 84.501 | 84.501 | +3.314 (+4.08%) | 222,103 |
| 22 Feb 2007 | JPY | 82.0157 | 82.8441 | 81.1872 | 81.1872 | 81.1872 | -1.657 (-2.00%) | 91,738 |
| 21 Feb 2007 | JPY | 82.8441 | 83.6726 | 82.0157 | 82.8441 | 82.8441 | 0.0 (0.0%) | 26,555 |
| 20 Feb 2007 | JPY | 81.1872 | 82.8441 | 81.1872 | 82.8441 | 82.8441 | +0.828 (+1.01%) | 16,899 |
| 19 Feb 2007 | JPY | 82.8441 | 82.8441 | 82.0157 | 82.0157 | 82.0157 | +0.829 (+1.02%) | 19,313 |
| 16 Feb 2007 | JPY | 80.3588 | 82.0157 | 80.3588 | 81.1872 | 81.1872 | 0.0 (0.0%) | 33,798 |
| 15 Feb 2007 | JPY | 82.0157 | 83.6726 | 80.3588 | 81.1872 | 81.1872 | -1.657 (-2.00%) | 68,803 |
| 14 Feb 2007 | JPY | 82.8441 | 85.3294 | 80.3588 | 82.8441 | 82.8441 | 0.0 (0.0%) | 65,182 |
| 13 Feb 2007 | JPY | 82.8441 | 82.8441 | 81.1872 | 82.8441 | 82.8441 | 0.0 (0.0%) | 6,035 |
| 9 Feb 2007 | JPY | 82.8441 | 82.8441 | 82.0157 | 82.8441 | 82.8441 | -1.657 (-1.96%) | 36,212 |
| 8 Feb 2007 | JPY | 83.6726 | 84.501 | 82.8441 | 84.501 | 84.501 | 0.0 (0.0%) | 53,111 |
| 7 Feb 2007 | JPY | 84.501 | 84.501 | 83.6726 | 84.501 | 84.501 | 0.0 (0.0%) | 37,419 |
| 6 Feb 2007 | JPY | 82.8441 | 84.501 | 82.8441 | 84.501 | 84.501 | +2.485 (+3.03%) | 45,869 |
| 5 Feb 2007 | JPY | 82.8441 | 84.501 | 82.0157 | 82.0157 | 82.0157 | 0.0 (0.0%) | 50,697 |
| 2 Feb 2007 | JPY | 81.1872 | 82.0157 | 80.3588 | 82.0157 | 82.0157 | 0.0 (0.0%) | 48,283 |
| 1 Feb 2007 | JPY | 81.1872 | 82.0157 | 80.3588 | 82.0157 | 82.0157 | +0.829 (+1.02%) | 73,632 |
| 31 Jan 2007 | JPY | 82.8441 | 82.8441 | 81.1872 | 81.1872 | 81.1872 | -0.829 (-1.01%) | 44,662 |
| 30 Jan 2007 | JPY | 84.501 | 86.1579 | 81.1872 | 82.0157 | 82.0157 | -5.799 (-6.60%) | 342,812 |
| 29 Jan 2007 | JPY | 86.1579 | 88.6432 | 85.3294 | 87.8148 | 87.8148 | +2.485 (+2.91%) | 84,496 |
| 26 Jan 2007 | JPY | 86.1579 | 86.1579 | 84.501 | 85.3294 | 85.3294 | -0.829 (-0.96%) | 27,762 |
| 25 Jan 2007 | JPY | 85.3294 | 87.8148 | 84.501 | 86.1579 | 86.1579 | +1.657 (+1.96%) | 83,288 |
| 24 Jan 2007 | JPY | 87.8148 | 87.8148 | 84.501 | 84.501 | 84.501 | -3.314 (-3.77%) | 135,193 |
| 23 Jan 2007 | JPY | 83.6726 | 88.6432 | 83.6726 | 87.8148 | 87.8148 | +3.314 (+3.92%) | 317,463 |
| 22 Jan 2007 | JPY | 83.6726 | 91.957 | 82.8441 | 84.501 | 84.501 | +3.314 (+4.08%) | 1,252,955 |
| 19 Jan 2007 | JPY | 80.3588 | 82.0157 | 74.5597 | 81.1872 | 81.1872 | +1.657 (+2.08%) | 249,866 |
