| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2007 | JPY | 78.7019 | 79.5304 | 78.7019 | 79.5304 | 79.5304 | +1.657 (+2.13%) | 36,212 |
| 17 Jan 2007 | JPY | 78.7019 | 78.7019 | 77.045 | 77.8735 | 77.8735 | +0.829 (+1.08%) | 18,106 |
| 16 Jan 2007 | JPY | 78.7019 | 78.7019 | 76.2166 | 77.045 | 77.045 | -0.829 (-1.06%) | 30,177 |
| 15 Jan 2007 | JPY | 78.7019 | 79.5304 | 76.2166 | 77.8735 | 77.8735 | +3.314 (+4.44%) | 124,329 |
| 12 Jan 2007 | JPY | 74.5597 | 77.045 | 73.7313 | 74.5597 | 74.5597 | -4.142 (-5.26%) | 258,316 |
| 11 Jan 2007 | JPY | 79.5304 | 79.5304 | 78.7019 | 78.7019 | 78.7019 | 0.0 (0.0%) | 15,692 |
| 10 Jan 2007 | JPY | 77.8735 | 78.7019 | 77.8735 | 78.7019 | 78.7019 | -0.829 (-1.04%) | 7,242 |
| 9 Jan 2007 | JPY | 77.8735 | 79.5304 | 77.8735 | 79.5304 | 79.5304 | -1.657 (-2.04%) | 28,970 |
| 5 Jan 2007 | JPY | 82.8441 | 83.6726 | 77.8735 | 81.1872 | 81.1872 | -3.314 (-3.92%) | 79,667 |
| 4 Jan 2007 | JPY | 84.501 | 84.501 | 84.501 | 84.501 | 84.501 | +9.113 (+12.09%) | 36,212 |
| 29 Dec 2006 | JPY | 77.045 | 79.5304 | 74.5597 | 75.3882 | 75.3882 | -1.657 (-2.15%) | 33,798 |
| 28 Dec 2006 | JPY | 73.7313 | 77.045 | 73.7313 | 77.045 | 77.045 | +2.485 (+3.33%) | 35,005 |
| 27 Dec 2006 | JPY | 73.7313 | 74.5597 | 72.9028 | 74.5597 | 74.5597 | +1.657 (+2.27%) | 15,692 |
| 26 Dec 2006 | JPY | 72.9028 | 72.9028 | 71.2459 | 72.9028 | 72.9028 | -1.657 (-2.22%) | 14,485 |
| 25 Dec 2006 | JPY | 75.3882 | 75.3882 | 72.0744 | 74.5597 | 74.5597 | 0.0 (0.0%) | 39,833 |
| 22 Dec 2006 | JPY | 75.3882 | 75.3882 | 72.9028 | 74.5597 | 74.5597 | -0.829 (-1.10%) | 65,182 |
| 21 Dec 2006 | JPY | 78.7019 | 78.7019 | 73.7313 | 75.3882 | 75.3882 | -3.314 (-4.21%) | 212,447 |
| 20 Dec 2006 | JPY | 77.8735 | 79.5304 | 77.8735 | 78.7019 | 78.7019 | -1.657 (-2.06%) | 160,542 |
| 19 Dec 2006 | JPY | 81.1872 | 81.1872 | 79.5304 | 80.3588 | 80.3588 | 0.0 (0.0%) | 28,970 |
| 18 Dec 2006 | JPY | 80.3588 | 80.3588 | 79.5304 | 80.3588 | 80.3588 | -2.485 (-3.00%) | 54,318 |
| 15 Dec 2006 | JPY | 83.6726 | 84.501 | 81.1872 | 82.8441 | 82.8441 | -0.829 (-0.99%) | 20,520 |
| 14 Dec 2006 | JPY | 82.0157 | 83.6726 | 81.1872 | 83.6726 | 83.6726 | +0.829 (+1.00%) | 10,863 |
| 13 Dec 2006 | JPY | 82.8441 | 82.8441 | 82.8441 | 82.8441 | 82.8441 | -2.485 (-2.91%) | 38,626 |
| 12 Dec 2006 | JPY | 85.3294 | 85.3294 | 85.3294 | 85.3294 | 85.3294 | 0.0 (0.0%) | 38,626 |
| 11 Dec 2006 | JPY | 85.3294 | 86.9863 | 83.6726 | 85.3294 | 85.3294 | 0.0 (0.0%) | 38,626 |
| 8 Dec 2006 | JPY | 82.8441 | 85.3294 | 82.8441 | 85.3294 | 85.3294 | +3.314 (+4.04%) | 37,419 |
| 7 Dec 2006 | JPY | 82.0157 | 82.8441 | 82.0157 | 82.0157 | 82.0157 | -1.657 (-1.98%) | 4,828 |
| 6 Dec 2006 | JPY | 82.0157 | 83.6726 | 82.0157 | 83.6726 | 83.6726 | 0.0 (0.0%) | 2,414 |
| 5 Dec 2006 | JPY | 84.501 | 84.501 | 82.8441 | 83.6726 | 83.6726 | -1.657 (-1.94%) | 13,277 |
| 4 Dec 2006 | JPY | 84.501 | 85.3294 | 84.501 | 85.3294 | 85.3294 | +0.828 (+0.98%) | 7,242 |
