| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2006 | JPY | 84.501 | 85.3294 | 81.1872 | 84.501 | 84.501 | 0.0 (0.0%) | 14,485 |
| 30 Nov 2006 | JPY | 80.3588 | 85.3294 | 79.5304 | 84.501 | 84.501 | +4.142 (+5.15%) | 38,626 |
| 29 Nov 2006 | JPY | 81.1872 | 81.1872 | 80.3588 | 80.3588 | 80.3588 | +1.657 (+2.11%) | 16,899 |
| 28 Nov 2006 | JPY | 77.045 | 80.3588 | 77.045 | 78.7019 | 78.7019 | 0.0 (0.0%) | 10,863 |
| 27 Nov 2006 | JPY | 78.7019 | 78.7019 | 78.7019 | 78.7019 | 78.7019 | 0.0 (0.0%) | 2,414 |
| 24 Nov 2006 | JPY | 77.045 | 78.7019 | 77.045 | 78.7019 | 78.7019 | -2.485 (-3.06%) | 21,727 |
| 23 Nov 2006 | JPY | 81.1872 | 81.1872 | 81.1872 | 81.1872 | 81.1872 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 74.5597 | 81.1872 | 74.5597 | 81.1872 | 81.1872 | +1.657 (+2.08%) | 62,768 |
| 21 Nov 2006 | JPY | 77.045 | 79.5304 | 77.045 | 79.5304 | 79.5304 | +2.485 (+3.23%) | 21,727 |
| 20 Nov 2006 | JPY | 82.0157 | 85.3294 | 77.045 | 77.045 | 77.045 | -4.971 (-6.06%) | 63,975 |
| 17 Nov 2006 | JPY | 84.501 | 84.501 | 81.1872 | 82.0157 | 82.0157 | -1.657 (-1.98%) | 62,768 |
| 16 Nov 2006 | JPY | 85.3294 | 87.8148 | 83.6726 | 83.6726 | 83.6726 | -6.628 (-7.34%) | 127,951 |
| 15 Nov 2006 | JPY | 89.4717 | 90.3001 | 89.4717 | 90.3001 | 90.3001 | +4.142 (+4.81%) | 2,414 |
| 14 Nov 2006 | JPY | 86.1579 | 86.1579 | 86.1579 | 86.1579 | 86.1579 | -4.142 (-4.59%) | 2,414 |
| 13 Nov 2006 | JPY | 87.8148 | 90.3001 | 87.8148 | 90.3001 | 90.3001 | +1.657 (+1.87%) | 3,621 |
| 10 Nov 2006 | JPY | 87.8148 | 88.6432 | 85.3294 | 88.6432 | 88.6432 | -0.829 (-0.93%) | 21,727 |
| 9 Nov 2006 | JPY | 89.4717 | 90.3001 | 87.8148 | 89.4717 | 89.4717 | -3.314 (-3.57%) | 33,798 |
| 8 Nov 2006 | JPY | 92.7854 | 92.7854 | 89.4717 | 92.7854 | 92.7854 | -0.829 (-0.89%) | 18,106 |
| 7 Nov 2006 | JPY | 91.957 | 93.6139 | 91.957 | 93.6139 | 93.6139 | 0.0 (0.0%) | 4,828 |
| 6 Nov 2006 | JPY | 92.7854 | 93.6139 | 91.957 | 93.6139 | 93.6139 | 0.0 (0.0%) | 9,656 |
| 3 Nov 2006 | JPY | 93.6139 | 93.6139 | 93.6139 | 93.6139 | 93.6139 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 93.6139 | 93.6139 | 90.3001 | 93.6139 | 93.6139 | -0.828 (-0.88%) | 33,798 |
| 1 Nov 2006 | JPY | 93.6139 | 94.4423 | 93.6139 | 94.4423 | 94.4423 | 0.0 (0.0%) | 71,218 |
| 31 Oct 2006 | JPY | 94.4423 | 94.4423 | 93.6139 | 94.4423 | 94.4423 | -0.828 (-0.87%) | 7,242 |
| 30 Oct 2006 | JPY | 96.9276 | 96.9276 | 95.2707 | 95.2707 | 95.2707 | -1.657 (-1.71%) | 13,277 |
| 27 Oct 2006 | JPY | 96.0992 | 96.9276 | 95.2707 | 96.9276 | 96.9276 | +2.485 (+2.63%) | 30,177 |
| 26 Oct 2006 | JPY | 95.2707 | 95.2707 | 94.4423 | 94.4423 | 94.4423 | -1.657 (-1.72%) | 10,863 |
| 25 Oct 2006 | JPY | 96.9276 | 96.9276 | 96.0992 | 96.0992 | 96.0992 | 0.0 (0.0%) | 16,899 |
| 24 Oct 2006 | JPY | 97.7561 | 98.5845 | 93.6139 | 96.0992 | 96.0992 | +0.829 (+0.87%) | 78,460 |
| 23 Oct 2006 | JPY | 95.2707 | 96.0992 | 93.6139 | 95.2707 | 95.2707 | 0.0 (0.0%) | 19,313 |
