| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2006 | JPY | 95.2707 | 96.0992 | 94.4423 | 95.2707 | 95.2707 | +0.828 (+0.88%) | 22,934 |
| 19 Oct 2006 | JPY | 96.0992 | 96.0992 | 94.4423 | 94.4423 | 94.4423 | -0.828 (-0.87%) | 30,177 |
| 18 Oct 2006 | JPY | 96.0992 | 96.0992 | 93.6139 | 95.2707 | 95.2707 | -0.829 (-0.86%) | 14,485 |
| 17 Oct 2006 | JPY | 95.2707 | 96.0992 | 93.6139 | 96.0992 | 96.0992 | +4.142 (+4.50%) | 49,490 |
| 16 Oct 2006 | JPY | 91.1285 | 96.9276 | 91.1285 | 91.957 | 91.957 | +2.485 (+2.78%) | 74,839 |
| 13 Oct 2006 | JPY | 86.9863 | 89.4717 | 86.9863 | 89.4717 | 89.4717 | +2.485 (+2.86%) | 39,833 |
| 12 Oct 2006 | JPY | 86.1579 | 92.7854 | 85.3294 | 86.9863 | 86.9863 | -1.657 (-1.87%) | 78,460 |
| 11 Oct 2006 | JPY | 91.957 | 92.7854 | 85.3294 | 88.6432 | 88.6432 | -2.485 (-2.73%) | 27,762 |
| 10 Oct 2006 | JPY | 92.7854 | 92.7854 | 91.1285 | 91.1285 | 91.1285 | -3.314 (-3.51%) | 42,248 |
| 9 Oct 2006 | JPY | 94.4423 | 94.4423 | 94.4423 | 94.4423 | 94.4423 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 95.2707 | 95.2707 | 93.6139 | 94.4423 | 94.4423 | 0.0 (0.0%) | 24,141 |
| 5 Oct 2006 | JPY | 95.2707 | 96.0992 | 94.4423 | 94.4423 | 94.4423 | 0.0 (0.0%) | 32,591 |
| 4 Oct 2006 | JPY | 96.0992 | 96.9276 | 94.4423 | 94.4423 | 94.4423 | -2.485 (-2.56%) | 63,975 |
| 3 Oct 2006 | JPY | 99.4129 | 99.4129 | 96.9276 | 96.9276 | 96.9276 | -1.657 (-1.68%) | 16,899 |
| 2 Oct 2006 | JPY | 100.2414 | 100.2414 | 96.0992 | 98.5845 | 98.5845 | -1.657 (-1.65%) | 30,177 |
| 29 Sep 2006 | JPY | 99.4129 | 100.2414 | 98.5845 | 100.2414 | 100.2414 | +3.314 (+3.42%) | 16,899 |
| 28 Sep 2006 | JPY | 96.9276 | 98.5845 | 96.0992 | 96.9276 | 96.9276 | +1.657 (+1.74%) | 21,727 |
| 27 Sep 2006 | JPY | 95.2707 | 96.9276 | 95.2707 | 95.2707 | 95.2707 | 0.0 (0.0%) | 48,283 |
| 26 Sep 2006 | JPY | 99.4129 | 99.4129 | 94.4423 | 95.2707 | 95.2707 | -4.142 (-4.17%) | 47,076 |
| 25 Sep 2006 | JPY | 100.2414 | 101.0698 | 99.4129 | 99.4129 | 99.4129 | -0.829 (-0.83%) | 22,934 |
| 22 Sep 2006 | JPY | 101.0698 | 101.0698 | 100.2414 | 100.2414 | 100.2414 | 0.0 (0.0%) | 15,692 |
| 21 Sep 2006 | JPY | 100.2414 | 102.7267 | 100.2414 | 100.2414 | 100.2414 | 0.0 (0.0%) | 28,970 |
| 20 Sep 2006 | JPY | 99.4129 | 100.2414 | 98.5845 | 100.2414 | 100.2414 | 0.0 (0.0%) | 19,313 |
| 19 Sep 2006 | JPY | 98.5845 | 101.0698 | 98.5845 | 100.2414 | 100.2414 | 0.0 (0.0%) | 37,419 |
| 18 Sep 2006 | JPY | 100.2414 | 100.2414 | 100.2414 | 100.2414 | 100.2414 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 102.7267 | 107.6974 | 100.2414 | 100.2414 | 100.2414 | -0.828 (-0.82%) | 114,673 |
| 14 Sep 2006 | JPY | 99.4129 | 115.9818 | 99.4129 | 101.0698 | 101.0698 | 0.0 (0.0%) | 461,106 |
| 13 Sep 2006 | JPY | 106.0405 | 106.8689 | 101.0698 | 101.0698 | 101.0698 | -4.971 (-4.69%) | 74,839 |
| 12 Sep 2006 | JPY | 108.5258 | 108.5258 | 103.5552 | 106.0405 | 106.0405 | -4.142 (-3.76%) | 131,572 |
| 11 Sep 2006 | JPY | 111.0111 | 111.0111 | 110.1827 | 110.1827 | 110.1827 | 0.0 (0.0%) | 6,035 |
