| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2006 | JPY | 109.3542 | 110.1827 | 108.5258 | 110.1827 | 110.1827 | -0.828 (-0.75%) | 27,762 |
| 7 Sep 2006 | JPY | 111.0111 | 111.8396 | 110.1827 | 111.0111 | 111.0111 | 0.0 (0.0%) | 27,762 |
| 6 Sep 2006 | JPY | 111.0111 | 111.8396 | 111.0111 | 111.0111 | 111.0111 | 0.0 (0.0%) | 22,934 |
| 5 Sep 2006 | JPY | 110.1827 | 111.0111 | 109.3542 | 111.0111 | 111.0111 | +2.485 (+2.29%) | 31,384 |
| 4 Sep 2006 | JPY | 110.1827 | 111.0111 | 107.6974 | 108.5258 | 108.5258 | -1.657 (-1.50%) | 30,177 |
| 1 Sep 2006 | JPY | 111.8396 | 111.8396 | 109.3542 | 110.1827 | 110.1827 | -2.485 (-2.21%) | 13,277 |
| 31 Aug 2006 | JPY | 110.1827 | 112.668 | 109.3542 | 112.668 | 112.668 | +2.485 (+2.26%) | 27,762 |
| 30 Aug 2006 | JPY | 112.668 | 112.668 | 101.0698 | 110.1827 | 110.1827 | -2.485 (-2.21%) | 91,738 |
| 29 Aug 2006 | JPY | 114.3249 | 115.1533 | 111.8396 | 112.668 | 112.668 | -1.657 (-1.45%) | 37,419 |
| 28 Aug 2006 | JPY | 115.9818 | 115.9818 | 112.668 | 114.3249 | 114.3249 | -3.314 (-2.82%) | 88,117 |
| 25 Aug 2006 | JPY | 119.2955 | 119.2955 | 117.6387 | 117.6387 | 117.6387 | -1.657 (-1.39%) | 59,147 |
| 24 Aug 2006 | JPY | 119.2955 | 120.124 | 119.2955 | 119.2955 | 119.2955 | -0.829 (-0.69%) | 35,005 |
| 23 Aug 2006 | JPY | 119.2955 | 120.9524 | 118.4671 | 120.124 | 120.124 | 0.0 (0.0%) | 127,951 |
| 22 Aug 2006 | JPY | 119.2955 | 122.6093 | 116.8102 | 120.124 | 120.124 | +1.657 (+1.40%) | 420,066 |
| 21 Aug 2006 | JPY | 119.2955 | 120.9524 | 118.4671 | 118.4671 | 118.4671 | -0.828 (-0.69%) | 35,005 |
| 18 Aug 2006 | JPY | 120.9524 | 120.9524 | 118.4671 | 119.2955 | 119.2955 | -1.657 (-1.37%) | 67,596 |
| 17 Aug 2006 | JPY | 124.2662 | 124.2662 | 118.4671 | 120.9524 | 120.9524 | +6.628 (+5.80%) | 154,507 |
| 16 Aug 2006 | JPY | 114.3249 | 114.3249 | 114.3249 | 114.3249 | 114.3249 | -3.314 (-2.82%) | 54,318 |
| 15 Aug 2006 | JPY | 116.8102 | 117.6387 | 115.9818 | 117.6387 | 117.6387 | 0.0 (0.0%) | 54,318 |
| 14 Aug 2006 | JPY | 116.8102 | 117.6387 | 115.1533 | 117.6387 | 117.6387 | +1.657 (+1.43%) | 31,384 |
| 11 Aug 2006 | JPY | 117.6387 | 118.4671 | 114.3249 | 115.9818 | 115.9818 | -1.657 (-1.41%) | 39,833 |
| 10 Aug 2006 | JPY | 115.9818 | 118.4671 | 115.1533 | 117.6387 | 117.6387 | +1.657 (+1.43%) | 21,727 |
| 9 Aug 2006 | JPY | 117.6387 | 117.6387 | 115.1533 | 115.9818 | 115.9818 | -1.657 (-1.41%) | 33,798 |
| 8 Aug 2006 | JPY | 115.1533 | 117.6387 | 115.1533 | 117.6387 | 117.6387 | +1.657 (+1.43%) | 25,348 |
| 7 Aug 2006 | JPY | 119.2955 | 119.2955 | 115.1533 | 115.9818 | 115.9818 | 0.0 (0.0%) | 49,490 |
| 4 Aug 2006 | JPY | 119.2955 | 122.6093 | 115.9818 | 115.9818 | 115.9818 | -0.828 (-0.71%) | 85,703 |
| 3 Aug 2006 | JPY | 115.1533 | 130.8937 | 115.1533 | 116.8102 | 116.8102 | +1.657 (+1.44%) | 908,935 |
| 2 Aug 2006 | JPY | 115.1533 | 115.1533 | 115.1533 | 115.1533 | 115.1533 | 0.0 (0.0%) | 15,692 |
| 1 Aug 2006 | JPY | 115.1533 | 115.9818 | 112.668 | 115.1533 | 115.1533 | -0.829 (-0.71%) | 15,692 |
| 31 Jul 2006 | JPY | 117.6387 | 117.6387 | 112.668 | 115.9818 | 115.9818 | +0.829 (+0.72%) | 31,384 |
