| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2006 | JPY | 114.3249 | 117.6387 | 113.4964 | 115.1533 | 115.1533 | +1.657 (+1.46%) | 27,762 |
| 27 Jul 2006 | JPY | 113.4964 | 113.4964 | 113.4964 | 113.4964 | 113.4964 | -6.628 (-5.52%) | 0 |
| 26 Jul 2006 | JPY | 120.124 | 120.124 | 120.124 | 120.124 | 120.124 | 0.0 (0.0%) | 0 |
| 25 Jul 2006 | JPY | 112.668 | 132.5506 | 112.668 | 120.124 | 120.124 | +12.427 (+11.54%) | 456,278 |
| 24 Jul 2006 | JPY | 110.1827 | 110.1827 | 101.0698 | 107.6974 | 107.6974 | -2.485 (-2.26%) | 62,768 |
| 21 Jul 2006 | JPY | 112.668 | 112.668 | 106.0405 | 110.1827 | 110.1827 | -3.314 (-2.92%) | 55,525 |
| 20 Jul 2006 | JPY | 112.668 | 120.9524 | 112.668 | 113.4964 | 113.4964 | -2.485 (-2.14%) | 49,490 |
| 19 Jul 2006 | JPY | 114.3249 | 115.9818 | 106.0405 | 115.9818 | 115.9818 | -2.485 (-2.10%) | 71,218 |
| 18 Jul 2006 | JPY | 124.2662 | 124.2662 | 105.212 | 118.4671 | 118.4671 | +4.142 (+3.62%) | 146,057 |
| 17 Jul 2006 | JPY | 114.3249 | 114.3249 | 114.3249 | 114.3249 | 114.3249 | -9.113 (-7.38%) | 54,318 |
| 14 Jul 2006 | JPY | 124.2662 | 124.2662 | 118.4671 | 123.4377 | 123.4377 | +0.828 (+0.68%) | 54,318 |
| 13 Jul 2006 | JPY | 119.2955 | 126.7515 | 117.6387 | 122.6093 | 122.6093 | -1.657 (-1.33%) | 73,632 |
| 12 Jul 2006 | JPY | 123.4377 | 125.0946 | 115.9818 | 124.2662 | 124.2662 | -3.314 (-2.60%) | 196,755 |
| 11 Jul 2006 | JPY | 131.7222 | 131.7222 | 121.7809 | 127.5799 | 127.5799 | +0.828 (+0.65%) | 66,389 |
| 10 Jul 2006 | JPY | 126.7515 | 126.7515 | 126.7515 | 126.7515 | 126.7515 | -7.456 (-5.56%) | 462,314 |
| 7 Jul 2006 | JPY | 134.2075 | 138.3497 | 130.0653 | 134.2075 | 134.2075 | +4.142 (+3.18%) | 462,314 |
| 6 Jul 2006 | JPY | 134.2075 | 138.3497 | 129.2368 | 130.0653 | 130.0653 | -2.485 (-1.87%) | 359,711 |
| 5 Jul 2006 | JPY | 130.0653 | 141.6634 | 128.4084 | 132.5506 | 132.5506 | -1.657 (-1.23%) | 1,396,598 |
| 4 Jul 2006 | JPY | 125.0946 | 149.1194 | 120.9524 | 134.2075 | 134.2075 | +9.113 (+7.28%) | 4,367,238 |
| 3 Jul 2006 | JPY | 122.6093 | 125.0946 | 118.4671 | 125.0946 | 125.0946 | -1.657 (-1.31%) | 213,654 |
| 30 Jun 2006 | JPY | 135.0359 | 135.8644 | 120.124 | 126.7515 | 126.7515 | -5.799 (-4.38%) | 1,322,966 |
| 29 Jun 2006 | JPY | 132.5506 | 132.5506 | 132.5506 | 132.5506 | 132.5506 | +19.054 (+16.79%) | 3,621 |
| 28 Jun 2006 | JPY | 105.212 | 125.0946 | 101.0698 | 113.4964 | 113.4964 | +9.941 (+9.60%) | 1,762,345 |
| 27 Jun 2006 | JPY | 105.212 | 107.6974 | 101.0698 | 103.5552 | 103.5552 | -4.971 (-4.58%) | 391,095 |
| 26 Jun 2006 | JPY | 99.4129 | 129.2368 | 96.9276 | 108.5258 | 108.5258 | +9.113 (+9.17%) | 1,740,618 |
| 23 Jun 2006 | JPY | 100.2414 | 100.2414 | 96.9276 | 99.4129 | 99.4129 | -0.829 (-0.83%) | 72,425 |
| 22 Jun 2006 | JPY | 96.0992 | 100.2414 | 95.2707 | 100.2414 | 100.2414 | +3.314 (+3.42%) | 60,354 |
| 21 Jun 2006 | JPY | 97.7561 | 99.4129 | 95.2707 | 96.9276 | 96.9276 | 0.0 (0.0%) | 70,011 |
| 20 Jun 2006 | JPY | 99.4129 | 100.2414 | 96.9276 | 96.9276 | 96.9276 | -1.657 (-1.68%) | 137,607 |
| 19 Jun 2006 | JPY | 97.7561 | 102.7267 | 97.7561 | 98.5845 | 98.5845 | -2.485 (-2.46%) | 155,714 |
