| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2006 | JPY | 97.7561 | 101.8983 | 97.7561 | 101.0698 | 101.0698 | +3.314 (+3.39%) | 155,714 |
| 15 Jun 2006 | JPY | 99.4129 | 102.7267 | 96.9276 | 97.7561 | 97.7561 | +1.657 (+1.72%) | 239,003 |
| 14 Jun 2006 | JPY | 96.0992 | 96.0992 | 96.0992 | 96.0992 | 96.0992 | -4.971 (-4.92%) | 1,042,922 |
| 13 Jun 2006 | JPY | 107.6974 | 111.8396 | 100.2414 | 101.0698 | 101.0698 | -25.682 (-20.26%) | 1,042,922 |
| 12 Jun 2006 | JPY | 130.8937 | 130.8937 | 126.7515 | 126.7515 | 126.7515 | +24.025 (+23.39%) | 25,348 |
| 9 Jun 2006 | JPY | 102.7267 | 102.7267 | 102.7267 | 102.7267 | 102.7267 | +23.196 (+29.17%) | 1,207 |
| 8 Jun 2006 | JPY | 87.8148 | 87.8148 | 79.5304 | 79.5304 | 79.5304 | -8.284 (-9.43%) | 71,218 |
| 7 Jun 2006 | JPY | 86.1579 | 89.4717 | 86.1579 | 87.8148 | 87.8148 | -2.485 (-2.75%) | 32,591 |
| 6 Jun 2006 | JPY | 88.6432 | 90.3001 | 86.9863 | 90.3001 | 90.3001 | -1.657 (-1.80%) | 47,076 |
| 5 Jun 2006 | JPY | 91.957 | 93.6139 | 88.6432 | 91.957 | 91.957 | +0.829 (+0.91%) | 72,425 |
| 2 Jun 2006 | JPY | 99.4129 | 99.4129 | 83.6726 | 91.1285 | 91.1285 | -9.941 (-9.84%) | 176,234 |
| 1 Jun 2006 | JPY | 100.2414 | 101.0698 | 98.5845 | 101.0698 | 101.0698 | +1.657 (+1.67%) | 20,520 |
| 31 May 2006 | JPY | 102.7267 | 102.7267 | 99.4129 | 99.4129 | 99.4129 | -3.314 (-3.23%) | 25,348 |
| 30 May 2006 | JPY | 103.5552 | 106.8689 | 102.7267 | 102.7267 | 102.7267 | +0.828 (+0.81%) | 42,248 |
| 29 May 2006 | JPY | 101.8983 | 101.8983 | 101.8983 | 101.8983 | 101.8983 | 0.0 (0.0%) | 0 |
| 26 May 2006 | JPY | 102.7267 | 102.7267 | 101.8983 | 101.8983 | 101.8983 | +0.829 (+0.82%) | 28,970 |
| 25 May 2006 | JPY | 105.212 | 105.212 | 101.0698 | 101.0698 | 101.0698 | -4.142 (-3.94%) | 27,762 |
| 24 May 2006 | JPY | 106.0405 | 106.0405 | 100.2414 | 105.212 | 105.212 | 0.0 (0.0%) | 91,738 |
| 23 May 2006 | JPY | 109.3542 | 109.3542 | 100.2414 | 105.212 | 105.212 | -5.799 (-5.22%) | 20,520 |
| 22 May 2006 | JPY | 111.0111 | 111.0111 | 111.0111 | 111.0111 | 111.0111 | +2.485 (+2.29%) | 18,106 |
| 19 May 2006 | JPY | 108.5258 | 108.5258 | 108.5258 | 108.5258 | 108.5258 | 0.0 (0.0%) | 0 |
| 18 May 2006 | JPY | 108.5258 | 108.5258 | 108.5258 | 108.5258 | 108.5258 | 0.0 (0.0%) | 0 |
| 17 May 2006 | JPY | 106.8689 | 108.5258 | 106.8689 | 108.5258 | 108.5258 | -2.485 (-2.24%) | 18,106 |
| 16 May 2006 | JPY | 111.8396 | 111.8396 | 110.1827 | 111.0111 | 111.0111 | -2.485 (-2.19%) | 15,692 |
| 15 May 2006 | JPY | 114.3249 | 115.9818 | 113.4964 | 113.4964 | 113.4964 | -1.657 (-1.44%) | 33,798 |
| 12 May 2006 | JPY | 114.3249 | 115.1533 | 113.4964 | 115.1533 | 115.1533 | 0.0 (0.0%) | 13,277 |
| 11 May 2006 | JPY | 117.6387 | 118.4671 | 115.1533 | 115.1533 | 115.1533 | -0.829 (-0.71%) | 105,016 |
| 10 May 2006 | JPY | 115.9818 | 117.6387 | 115.9818 | 115.9818 | 115.9818 | -0.828 (-0.71%) | 21,727 |
| 9 May 2006 | JPY | 117.6387 | 118.4671 | 115.9818 | 116.8102 | 116.8102 | -0.829 (-0.70%) | 31,384 |
| 8 May 2006 | JPY | 115.1533 | 117.6387 | 115.1533 | 117.6387 | 117.6387 | +3.314 (+2.90%) | 20,520 |
