| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2006 | JPY | 114.3249 | 114.3249 | 114.3249 | 114.3249 | 114.3249 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 114.3249 | 114.3249 | 114.3249 | 114.3249 | 114.3249 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 114.3249 | 114.3249 | 114.3249 | 114.3249 | 114.3249 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 113.4964 | 115.1533 | 113.4964 | 114.3249 | 114.3249 | -0.828 (-0.72%) | 48,283 |
| 1 May 2006 | JPY | 119.2955 | 120.124 | 114.3249 | 115.1533 | 115.1533 | -1.657 (-1.42%) | 130,365 |
| 28 Apr 2006 | JPY | 117.6387 | 117.6387 | 115.1533 | 116.8102 | 116.8102 | -0.829 (-0.70%) | 14,485 |
| 27 Apr 2006 | JPY | 119.2955 | 122.6093 | 117.6387 | 117.6387 | 117.6387 | -1.657 (-1.39%) | 13,277 |
| 26 Apr 2006 | JPY | 117.6387 | 124.2662 | 115.9818 | 119.2955 | 119.2955 | +1.657 (+1.41%) | 59,147 |
| 25 Apr 2006 | JPY | 115.1533 | 117.6387 | 115.1533 | 117.6387 | 117.6387 | 0.0 (0.0%) | 15,692 |
| 24 Apr 2006 | JPY | 116.8102 | 117.6387 | 114.3249 | 117.6387 | 117.6387 | -0.828 (-0.70%) | 36,212 |
| 21 Apr 2006 | JPY | 122.6093 | 122.6093 | 118.4671 | 118.4671 | 118.4671 | -4.142 (-3.38%) | 21,727 |
| 20 Apr 2006 | JPY | 121.7809 | 123.4377 | 121.7809 | 122.6093 | 122.6093 | -0.828 (-0.67%) | 67,596 |
| 19 Apr 2006 | JPY | 124.2662 | 125.0946 | 123.4377 | 123.4377 | 123.4377 | +0.828 (+0.68%) | 47,076 |
| 18 Apr 2006 | JPY | 120.9524 | 124.2662 | 120.9524 | 122.6093 | 122.6093 | -2.485 (-1.99%) | 18,106 |
| 17 Apr 2006 | JPY | 128.4084 | 128.4084 | 125.0946 | 125.0946 | 125.0946 | -2.485 (-1.95%) | 19,313 |
| 14 Apr 2006 | JPY | 129.2368 | 129.2368 | 126.7515 | 127.5799 | 127.5799 | -0.829 (-0.65%) | 8,449 |
| 13 Apr 2006 | JPY | 127.5799 | 128.4084 | 127.5799 | 128.4084 | 128.4084 | +1.657 (+1.31%) | 10,863 |
| 12 Apr 2006 | JPY | 126.7515 | 127.5799 | 125.9231 | 126.7515 | 126.7515 | -1.657 (-1.29%) | 30,177 |
| 11 Apr 2006 | JPY | 129.2368 | 129.2368 | 125.0946 | 128.4084 | 128.4084 | 0.0 (0.0%) | 41,040 |
| 10 Apr 2006 | JPY | 130.0653 | 130.0653 | 128.4084 | 128.4084 | 128.4084 | -2.485 (-1.90%) | 39,833 |
| 7 Apr 2006 | JPY | 130.8937 | 133.379 | 130.0653 | 130.8937 | 130.8937 | 0.0 (0.0%) | 15,692 |
| 6 Apr 2006 | JPY | 133.379 | 133.379 | 130.0653 | 130.8937 | 130.8937 | -2.485 (-1.86%) | 42,248 |
| 5 Apr 2006 | JPY | 130.0653 | 134.2075 | 130.0653 | 133.379 | 133.379 | +4.142 (+3.21%) | 82,081 |
| 4 Apr 2006 | JPY | 128.4084 | 136.6928 | 127.5799 | 129.2368 | 129.2368 | 0.0 (0.0%) | 380,232 |
| 3 Apr 2006 | JPY | 126.7515 | 130.0653 | 125.9231 | 129.2368 | 129.2368 | +3.314 (+2.63%) | 67,596 |
| 31 Mar 2006 | JPY | 128.4084 | 128.4084 | 125.9231 | 125.9231 | 125.9231 | -0.828 (-0.65%) | 38,626 |
| 30 Mar 2006 | JPY | 127.5799 | 129.2368 | 126.7515 | 126.7515 | 126.7515 | +0.828 (+0.66%) | 86,910 |
| 29 Mar 2006 | JPY | 125.9231 | 126.7515 | 124.2662 | 125.9231 | 125.9231 | +0.829 (+0.66%) | 37,419 |
| 28 Mar 2006 | JPY | 124.2662 | 125.9231 | 123.4377 | 125.0946 | 125.0946 | -0.829 (-0.66%) | 54,318 |
| 27 Mar 2006 | JPY | 125.0946 | 126.7515 | 123.4377 | 125.9231 | 125.9231 | +2.485 (+2.01%) | 118,294 |
