| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2006 | JPY | 123.4377 | 125.9231 | 121.7809 | 123.4377 | 123.4377 | -1.657 (-1.32%) | 85,703 |
| 23 Mar 2006 | JPY | 129.2368 | 130.0653 | 125.0946 | 125.0946 | 125.0946 | -5.799 (-4.43%) | 333,155 |
| 22 Mar 2006 | JPY | 117.6387 | 141.6634 | 117.6387 | 130.8937 | 130.8937 | +12.427 (+10.49%) | 2,054,460 |
| 21 Mar 2006 | JPY | 118.4671 | 118.4671 | 118.4671 | 118.4671 | 118.4671 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 116.8102 | 118.4671 | 116.8102 | 118.4671 | 118.4671 | +1.657 (+1.42%) | 13,277 |
| 17 Mar 2006 | JPY | 118.4671 | 118.4671 | 116.8102 | 116.8102 | 116.8102 | -2.485 (-2.08%) | 7,242 |
| 16 Mar 2006 | JPY | 121.7809 | 121.7809 | 119.2955 | 119.2955 | 119.2955 | -1.657 (-1.37%) | 7,242 |
| 15 Mar 2006 | JPY | 118.4671 | 120.9524 | 118.4671 | 120.9524 | 120.9524 | +0.828 (+0.69%) | 15,692 |
| 14 Mar 2006 | JPY | 120.124 | 120.124 | 120.124 | 120.124 | 120.124 | 0.0 (0.0%) | 37,419 |
| 13 Mar 2006 | JPY | 120.9524 | 120.9524 | 120.124 | 120.124 | 120.124 | +0.829 (+0.69%) | 3,621 |
| 10 Mar 2006 | JPY | 121.7809 | 121.7809 | 119.2955 | 119.2955 | 119.2955 | -0.829 (-0.69%) | 12,070 |
| 9 Mar 2006 | JPY | 120.9524 | 120.9524 | 117.6387 | 120.124 | 120.124 | -1.657 (-1.36%) | 13,277 |
| 8 Mar 2006 | JPY | 120.124 | 121.7809 | 120.124 | 121.7809 | 121.7809 | +0.829 (+0.68%) | 3,621 |
| 7 Mar 2006 | JPY | 116.8102 | 120.9524 | 115.9818 | 120.9524 | 120.9524 | -0.829 (-0.68%) | 32,591 |
| 6 Mar 2006 | JPY | 117.6387 | 121.7809 | 115.9818 | 121.7809 | 121.7809 | +2.485 (+2.08%) | 41,040 |
| 3 Mar 2006 | JPY | 120.9524 | 120.9524 | 119.2955 | 119.2955 | 119.2955 | -3.314 (-2.70%) | 22,934 |
| 2 Mar 2006 | JPY | 122.6093 | 123.4377 | 122.6093 | 122.6093 | 122.6093 | 0.0 (0.0%) | 18,106 |
| 1 Mar 2006 | JPY | 121.7809 | 123.4377 | 120.9524 | 122.6093 | 122.6093 | -0.828 (-0.67%) | 21,727 |
| 28 Feb 2006 | JPY | 124.2662 | 124.2662 | 120.124 | 123.4377 | 123.4377 | +3.314 (+2.76%) | 30,177 |
| 27 Feb 2006 | JPY | 122.6093 | 125.9231 | 120.124 | 120.124 | 120.124 | -3.314 (-2.68%) | 51,904 |
| 24 Feb 2006 | JPY | 124.2662 | 124.2662 | 120.124 | 123.4377 | 123.4377 | +6.628 (+5.67%) | 24,141 |
| 23 Feb 2006 | JPY | 111.8396 | 122.6093 | 111.0111 | 116.8102 | 116.8102 | +7.456 (+6.82%) | 31,384 |
| 22 Feb 2006 | JPY | 102.7267 | 109.3542 | 102.7267 | 109.3542 | 109.3542 | +2.485 (+2.33%) | 54,318 |
| 21 Feb 2006 | JPY | 96.0992 | 106.8689 | 96.0992 | 106.8689 | 106.8689 | +6.628 (+6.61%) | 74,839 |
| 20 Feb 2006 | JPY | 117.6387 | 117.6387 | 99.4129 | 100.2414 | 100.2414 | -17.397 (-14.79%) | 121,915 |
| 17 Feb 2006 | JPY | 130.8937 | 130.8937 | 117.6387 | 117.6387 | 117.6387 | -10.77 (-8.39%) | 45,869 |
| 16 Feb 2006 | JPY | 125.0946 | 128.4084 | 124.2662 | 128.4084 | 128.4084 | +4.142 (+3.33%) | 42,248 |
| 15 Feb 2006 | JPY | 130.8937 | 135.0359 | 124.2662 | 124.2662 | 124.2662 | -4.142 (-3.23%) | 68,803 |
| 14 Feb 2006 | JPY | 116.8102 | 130.8937 | 115.9818 | 128.4084 | 128.4084 | +8.284 (+6.90%) | 70,011 |
| 13 Feb 2006 | JPY | 128.4084 | 128.4084 | 118.4671 | 120.124 | 120.124 | -10.77 (-8.23%) | 33,798 |
