| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2005 | JPY | 140.835 | 142.4919 | 139.1781 | 141.6634 | 141.6634 | -0.829 (-0.58%) | 131,572 |
| 6 Oct 2005 | JPY | 144.9772 | 144.9772 | 141.6634 | 142.4919 | 142.4919 | -3.314 (-2.27%) | 289,700 |
| 5 Oct 2005 | JPY | 147.4625 | 147.4625 | 144.1488 | 145.8057 | 145.8057 | -0.828 (-0.56%) | 346,433 |
| 4 Oct 2005 | JPY | 143.3203 | 146.6341 | 140.835 | 146.6341 | 146.6341 | +4.971 (+3.51%) | 294,529 |
| 3 Oct 2005 | JPY | 144.9772 | 144.9772 | 137.5212 | 141.6634 | 141.6634 | -1.657 (-1.16%) | 293,321 |
| 30 Sep 2005 | JPY | 141.6634 | 144.9772 | 140.835 | 143.3203 | 143.3203 | +1.657 (+1.17%) | 434,551 |
| 29 Sep 2005 | JPY | 149.1194 | 149.1194 | 140.0066 | 141.6634 | 141.6634 | -7.456 (-5.00%) | 660,276 |
| 28 Sep 2005 | JPY | 149.1194 | 149.1194 | 149.1194 | 149.1194 | 149.1194 | -1.657 (-1.10%) | 0 |
| 27 Sep 2005 | JPY | 178.1149 | 182.2571 | 150.7763 | 150.7763 | 150.7763 | +2.485 (+1.68%) | 28,970 |
| 26 Sep 2005 | JPY | 148.291 | 148.291 | 148.291 | 148.291 | 148.291 | +14.084 (+10.49%) | 1,207 |
| 23 Sep 2005 | JPY | 134.2075 | 134.2075 | 134.2075 | 134.2075 | 134.2075 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 134.2075 | 134.2075 | 134.2075 | 134.2075 | 134.2075 | -1.657 (-1.22%) | 0 |
| 21 Sep 2005 | JPY | 135.8644 | 135.8644 | 135.8644 | 135.8644 | 135.8644 | +0.829 (+0.61%) | 0 |
| 20 Sep 2005 | JPY | 135.0359 | 135.0359 | 135.0359 | 135.0359 | 135.0359 | -1.657 (-1.21%) | 0 |
| 19 Sep 2005 | JPY | 136.6928 | 136.6928 | 136.6928 | 136.6928 | 136.6928 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 136.6928 | 136.6928 | 136.6928 | 136.6928 | 136.6928 | -0.828 (-0.60%) | 0 |
| 15 Sep 2005 | JPY | 137.5212 | 137.5212 | 137.5212 | 137.5212 | 137.5212 | 0.0 (0.0%) | 0 |
| 14 Sep 2005 | JPY | 137.5212 | 137.5212 | 137.5212 | 137.5212 | 137.5212 | +0.828 (+0.61%) | 0 |
| 13 Sep 2005 | JPY | 136.6928 | 136.6928 | 136.6928 | 136.6928 | 136.6928 | +4.971 (+3.77%) | 0 |
| 12 Sep 2005 | JPY | 131.7222 | 131.7222 | 131.7222 | 131.7222 | 131.7222 | -2.485 (-1.85%) | 0 |
| 9 Sep 2005 | JPY | 134.2075 | 134.2075 | 134.2075 | 134.2075 | 134.2075 | +2.485 (+1.89%) | 0 |
| 8 Sep 2005 | JPY | 131.7222 | 131.7222 | 131.7222 | 131.7222 | 131.7222 | +3.314 (+2.58%) | 0 |
| 7 Sep 2005 | JPY | 128.4084 | 128.4084 | 128.4084 | 128.4084 | 128.4084 | -5.799 (-4.32%) | 0 |
| 6 Sep 2005 | JPY | 134.2075 | 134.2075 | 134.2075 | 134.2075 | 134.2075 | -3.314 (-2.41%) | 0 |
| 5 Sep 2005 | JPY | 137.5212 | 137.5212 | 137.5212 | 137.5212 | 137.5212 | -3.314 (-2.35%) | 0 |
| 2 Sep 2005 | JPY | 140.835 | 140.835 | 140.835 | 140.835 | 140.835 | +9.941 (+7.59%) | 3,621 |
| 1 Sep 2005 | JPY | 130.8937 | 130.8937 | 130.8937 | 130.8937 | 130.8937 | -0.829 (-0.63%) | 0 |
| 31 Aug 2005 | JPY | 131.7222 | 131.7222 | 131.7222 | 131.7222 | 131.7222 | +4.971 (+3.92%) | 0 |
| 30 Aug 2005 | JPY | 126.7515 | 126.7515 | 126.7515 | 126.7515 | 126.7515 | +1.657 (+1.32%) | 0 |
| 29 Aug 2005 | JPY | 125.0946 | 125.0946 | 125.0946 | 125.0946 | 125.0946 | -1.657 (-1.31%) | 0 |
