| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2005 | JPY | 126.7515 | 126.7515 | 126.7515 | 126.7515 | 126.7515 | 0.0 (0.0%) | 0 |
| 25 Aug 2005 | JPY | 126.7515 | 126.7515 | 126.7515 | 126.7515 | 126.7515 | -1.657 (-1.29%) | 0 |
| 24 Aug 2005 | JPY | 128.4084 | 128.4084 | 128.4084 | 128.4084 | 128.4084 | +1.657 (+1.31%) | 0 |
| 23 Aug 2005 | JPY | 126.7515 | 126.7515 | 126.7515 | 126.7515 | 126.7515 | -3.314 (-2.55%) | 0 |
| 22 Aug 2005 | JPY | 130.0653 | 130.0653 | 130.0653 | 130.0653 | 130.0653 | -2.485 (-1.87%) | 0 |
| 19 Aug 2005 | JPY | 132.5506 | 132.5506 | 132.5506 | 132.5506 | 132.5506 | -0.828 (-0.62%) | 0 |
| 18 Aug 2005 | JPY | 133.379 | 133.379 | 133.379 | 133.379 | 133.379 | +6.628 (+5.23%) | 0 |
| 17 Aug 2005 | JPY | 126.7515 | 126.7515 | 126.7515 | 126.7515 | 126.7515 | +1.657 (+1.32%) | 1,207 |
| 16 Aug 2005 | JPY | 125.0946 | 125.0946 | 125.0946 | 125.0946 | 125.0946 | +2.485 (+2.03%) | 0 |
| 15 Aug 2005 | JPY | 122.6093 | 122.6093 | 122.6093 | 122.6093 | 122.6093 | 0.0 (0.0%) | 1,207 |
| 12 Aug 2005 | JPY | 122.6093 | 122.6093 | 122.6093 | 122.6093 | 122.6093 | +0.828 (+0.68%) | 0 |
| 11 Aug 2005 | JPY | 121.7809 | 121.7809 | 121.7809 | 121.7809 | 121.7809 | +2.485 (+2.08%) | 0 |
| 10 Aug 2005 | JPY | 119.2955 | 119.2955 | 119.2955 | 119.2955 | 119.2955 | 0.0 (0.0%) | 0 |
| 9 Aug 2005 | JPY | 119.2955 | 119.2955 | 119.2955 | 119.2955 | 119.2955 | +2.485 (+2.13%) | 0 |
| 8 Aug 2005 | JPY | 116.8102 | 116.8102 | 116.8102 | 116.8102 | 116.8102 | -6.628 (-5.37%) | 0 |
| 5 Aug 2005 | JPY | 123.4377 | 123.4377 | 123.4377 | 123.4377 | 123.4377 | +5.799 (+4.93%) | 15,692 |
| 4 Aug 2005 | JPY | 117.6387 | 117.6387 | 117.6387 | 117.6387 | 117.6387 | -7.456 (-5.96%) | 0 |
| 3 Aug 2005 | JPY | 125.0946 | 125.0946 | 125.0946 | 125.0946 | 125.0946 | -7.456 (-5.63%) | 0 |
| 2 Aug 2005 | JPY | 132.5506 | 141.6634 | 132.5506 | 132.5506 | 132.5506 | +12.427 (+10.34%) | 7,242 |
| 1 Aug 2005 | JPY | 120.124 | 120.124 | 120.124 | 120.124 | 120.124 | +2.485 (+2.11%) | 0 |
| 29 Jul 2005 | JPY | 117.6387 | 117.6387 | 117.6387 | 117.6387 | 117.6387 | -1.657 (-1.39%) | 0 |
| 28 Jul 2005 | JPY | 119.2955 | 119.2955 | 119.2955 | 119.2955 | 119.2955 | +1.657 (+1.41%) | 0 |
| 27 Jul 2005 | JPY | 117.6387 | 117.6387 | 117.6387 | 117.6387 | 117.6387 | -6.628 (-5.33%) | 0 |
| 26 Jul 2005 | JPY | 124.2662 | 124.2662 | 124.2662 | 124.2662 | 124.2662 | +4.142 (+3.45%) | 1,207 |
| 25 Jul 2005 | JPY | 120.124 | 120.124 | 120.124 | 120.124 | 120.124 | +4.971 (+4.32%) | 9,656 |
| 22 Jul 2005 | JPY | 115.1533 | 115.1533 | 115.1533 | 115.1533 | 115.1533 | +0.828 (+0.72%) | 0 |
| 21 Jul 2005 | JPY | 114.3249 | 114.3249 | 114.3249 | 114.3249 | 114.3249 | +1.657 (+1.47%) | 0 |
| 20 Jul 2005 | JPY | 112.668 | 112.668 | 112.668 | 112.668 | 112.668 | +4.971 (+4.62%) | 0 |
| 19 Jul 2005 | JPY | 107.6974 | 107.6974 | 107.6974 | 107.6974 | 107.6974 | +1.657 (+1.56%) | 0 |
| 18 Jul 2005 | JPY | 106.0405 | 106.0405 | 106.0405 | 106.0405 | 106.0405 | 0.0 (0.0%) | 0 |
