| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2005 | JPY | 106.0405 | 106.0405 | 106.0405 | 106.0405 | 106.0405 | -1.657 (-1.54%) | 0 |
| 14 Jul 2005 | JPY | 107.6974 | 107.6974 | 107.6974 | 107.6974 | 107.6974 | +1.657 (+1.56%) | 0 |
| 13 Jul 2005 | JPY | 106.0405 | 106.0405 | 106.0405 | 106.0405 | 106.0405 | -0.828 (-0.78%) | 0 |
| 12 Jul 2005 | JPY | 106.8689 | 106.8689 | 106.8689 | 106.8689 | 106.8689 | -1.657 (-1.53%) | 0 |
| 11 Jul 2005 | JPY | 108.5258 | 108.5258 | 108.5258 | 108.5258 | 108.5258 | -1.657 (-1.50%) | 0 |
| 8 Jul 2005 | JPY | 110.1827 | 110.1827 | 110.1827 | 110.1827 | 110.1827 | 0.0 (0.0%) | 0 |
| 7 Jul 2005 | JPY | 110.1827 | 110.1827 | 110.1827 | 110.1827 | 110.1827 | +0.829 (+0.76%) | 0 |
| 6 Jul 2005 | JPY | 109.3542 | 109.3542 | 109.3542 | 109.3542 | 109.3542 | +0.828 (+0.76%) | 3,621 |
| 5 Jul 2005 | JPY | 108.5258 | 108.5258 | 108.5258 | 108.5258 | 108.5258 | 0.0 (0.0%) | 0 |
| 4 Jul 2005 | JPY | 108.5258 | 108.5258 | 108.5258 | 108.5258 | 108.5258 | -4.971 (-4.38%) | 0 |
| 1 Jul 2005 | JPY | 113.4964 | 113.4964 | 113.4964 | 113.4964 | 113.4964 | +4.971 (+4.58%) | 3,621 |
| 30 Jun 2005 | JPY | 108.5258 | 108.5258 | 108.5258 | 108.5258 | 108.5258 | -3.314 (-2.96%) | 0 |
| 29 Jun 2005 | JPY | 111.8396 | 111.8396 | 111.8396 | 111.8396 | 111.8396 | +5.799 (+5.47%) | 0 |
| 28 Jun 2005 | JPY | 106.0405 | 106.0405 | 106.0405 | 106.0405 | 106.0405 | -0.828 (-0.78%) | 0 |
| 27 Jun 2005 | JPY | 106.8689 | 106.8689 | 106.8689 | 106.8689 | 106.8689 | +0.828 (+0.78%) | 0 |
| 24 Jun 2005 | JPY | 106.0405 | 106.0405 | 106.0405 | 106.0405 | 106.0405 | +0.829 (+0.79%) | 0 |
| 23 Jun 2005 | JPY | 105.212 | 105.212 | 105.212 | 105.212 | 105.212 | 0.0 (0.0%) | 0 |
| 22 Jun 2005 | JPY | 105.212 | 105.212 | 105.212 | 105.212 | 105.212 | 0.0 (0.0%) | 0 |
| 21 Jun 2005 | JPY | 105.212 | 105.212 | 105.212 | 105.212 | 105.212 | -1.657 (-1.55%) | 0 |
| 20 Jun 2005 | JPY | 106.8689 | 106.8689 | 106.8689 | 106.8689 | 106.8689 | +2.485 (+2.38%) | 0 |
| 17 Jun 2005 | JPY | 104.3836 | 104.3836 | 104.3836 | 104.3836 | 104.3836 | -3.314 (-3.08%) | 0 |
| 16 Jun 2005 | JPY | 107.6974 | 107.6974 | 107.6974 | 107.6974 | 107.6974 | +1.657 (+1.56%) | 0 |
| 15 Jun 2005 | JPY | 106.0405 | 106.0405 | 106.0405 | 106.0405 | 106.0405 | +3.314 (+3.23%) | 0 |
| 14 Jun 2005 | JPY | 102.7267 | 102.7267 | 102.7267 | 102.7267 | 102.7267 | -1.657 (-1.59%) | 0 |
| 13 Jun 2005 | JPY | 104.3836 | 104.3836 | 104.3836 | 104.3836 | 104.3836 | +0.828 (+0.80%) | 0 |
| 10 Jun 2005 | JPY | 103.5552 | 103.5552 | 103.5552 | 103.5552 | 103.5552 | -2.485 (-2.34%) | 0 |
| 9 Jun 2005 | JPY | 106.0405 | 106.0405 | 106.0405 | 106.0405 | 106.0405 | 0.0 (0.0%) | 0 |
| 8 Jun 2005 | JPY | 106.0405 | 106.0405 | 106.0405 | 106.0405 | 106.0405 | 0.0 (0.0%) | 0 |
| 7 Jun 2005 | JPY | 106.0405 | 106.0405 | 106.0405 | 106.0405 | 106.0405 | +1.657 (+1.59%) | 0 |
| 6 Jun 2005 | JPY | 104.3836 | 104.3836 | 104.3836 | 104.3836 | 104.3836 | -1.657 (-1.56%) | 0 |
