Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 7.97 | 8.03 | 7.85 | 7.95 | 7.95 | +0.01 (+0.13%) | 448,000 |
23 Apr 2024 | HKD | 7.89 | 7.98 | 7.88 | 7.94 | 7.94 | +0.05 (+0.63%) | 300,000 |
22 Apr 2024 | HKD | 7.89 | 7.97 | 7.84 | 7.89 | 7.89 | +0.11 (+1.41%) | 450,123 |
19 Apr 2024 | HKD | 8.01 | 8.01 | 7.72 | 7.78 | 7.78 | -0.23 (-2.87%) | 1,566,000 |
18 Apr 2024 | HKD | 8.08 | 8.15 | 8 | 8.01 | 8.01 | +0.03 (+0.38%) | 608,000 |
17 Apr 2024 | HKD | 8.15 | 8.2 | 7.98 | 7.98 | 7.98 | -0.18 (-2.21%) | 1,318,000 |
16 Apr 2024 | HKD | 8.32 | 8.33 | 8.15 | 8.16 | 8.16 | -0.16 (-1.92%) | 842,204 |
15 Apr 2024 | HKD | 8.34 | 8.38 | 8.26 | 8.32 | 8.32 | -0.03 (-0.36%) | 792,368 |
12 Apr 2024 | HKD | 8.49 | 8.5 | 8.35 | 8.35 | 8.35 | -0.04 (-0.48%) | 663,807 |
11 Apr 2024 | HKD | 8.25 | 8.44 | 8.2 | 8.39 | 8.39 | +0.02 (+0.24%) | 892,000 |
10 Apr 2024 | HKD | 8.14 | 8.47 | 8.14 | 8.37 | 8.37 | +0.08 (+0.97%) | 903,642 |
9 Apr 2024 | HKD | 8.02 | 8.3 | 8.02 | 8.29 | 8.29 | +0.21 (+2.60%) | 636,283 |
8 Apr 2024 | HKD | 8.3 | 8.3 | 8.07 | 8.08 | 8.08 | -0.12 (-1.46%) | 510,000 |
5 Apr 2024 | HKD | 8.18 | 8.26 | 8.08 | 8.2 | 8.2 | +0.02 (+0.24%) | 1,097,996 |
3 Apr 2024 | HKD | 8.31 | 8.31 | 8.12 | 8.18 | 8.18 | -0.1 (-1.21%) | 1,155,572 |
2 Apr 2024 | HKD | 7.92 | 8.36 | 7.92 | 8.28 | 8.28 | +0.27 (+3.37%) | 918,000 |
28 Mar 2024 | HKD | 8.25 | 8.25 | 7.98 | 8.01 | 8.01 | -0.18 (-2.20%) | 1,461,858 |
27 Mar 2024 | HKD | 8.21 | 8.26 | 8.11 | 8.19 | 8.19 | +0.03 (+0.37%) | 1,231,000 |
26 Mar 2024 | HKD | 8.12 | 8.27 | 8.07 | 8.16 | 8.16 | +0.04 (+0.49%) | 997,000 |
25 Mar 2024 | HKD | 8.36 | 8.39 | 8.09 | 8.12 | 8.12 | -0.27 (-3.22%) | 1,102,000 |
22 Mar 2024 | HKD | 8.41 | 8.42 | 8.31 | 8.39 | 8.39 | -0.09 (-1.06%) | 352,000 |
21 Mar 2024 | HKD | 8.48 | 8.53 | 8.39 | 8.48 | 8.48 | +0.11 (+1.31%) | 868,058 |
20 Mar 2024 | HKD | 8.45 | 8.54 | 8.37 | 8.37 | 8.37 | -0.06 (-0.71%) | 442,613 |
19 Mar 2024 | HKD | 8.73 | 8.73 | 8.43 | 8.43 | 8.43 | -0.25 (-2.88%) | 1,244,000 |
18 Mar 2024 | HKD | 8.84 | 8.84 | 8.62 | 8.68 | 8.68 | -0.1 (-1.14%) | 3,669,766 |
15 Mar 2024 | HKD | 8.8 | 8.89 | 8.63 | 8.78 | 8.78 | -0.13 (-1.46%) | 4,058,341 |
14 Mar 2024 | HKD | 8.87 | 9 | 8.86 | 8.91 | 8.91 | -0.06 (-0.67%) | 831,858 |
13 Mar 2024 | HKD | 8.92 | 9.08 | 8.77 | 8.97 | 8.97 | -0.01 (-0.11%) | 695,302 |
12 Mar 2024 | HKD | 8.82 | 8.99 | 8.81 | 8.98 | 8.98 | +0.11 (+1.24%) | 1,070,000 |
11 Mar 2024 | HKD | 8.74 | 8.87 | 8.7 | 8.87 | 8.87 | +0.11 (+1.26%) | 635,116 |