| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2016 | JPY | 390.1667 | 390.1667 | 316.8333 | 347.5 | 347.5 | -17.667 (-4.84%) | 606,600 |
| 23 Jun 2016 | JPY | 369.1667 | 383.3333 | 363.3333 | 365.1667 | 365.1667 | -1.5 (-0.41%) | 155,400 |
| 22 Jun 2016 | JPY | 375 | 376.3333 | 359.1667 | 366.6667 | 366.6667 | -13 (-3.42%) | 316,800 |
| 21 Jun 2016 | JPY | 413.1667 | 413.1667 | 378.1667 | 379.6667 | 379.6667 | -25.167 (-6.22%) | 418,200 |
| 20 Jun 2016 | JPY | 403 | 429.8333 | 388.5 | 404.8333 | 404.8333 | +26.833 (+7.10%) | 412,800 |
| 17 Jun 2016 | JPY | 375 | 395.8333 | 366.8333 | 378 | 378 | +6.333 (+1.70%) | 217,200 |
| 16 Jun 2016 | JPY | 394.3333 | 403.3333 | 360 | 371.6667 | 371.6667 | -22.667 (-5.75%) | 219,600 |
| 15 Jun 2016 | JPY | 363 | 406.5 | 363 | 394.3333 | 394.3333 | +20.5 (+5.48%) | 282,600 |
| 14 Jun 2016 | JPY | 391.6667 | 394.3333 | 358.6667 | 373.8333 | 373.8333 | -27 (-6.74%) | 442,200 |
| 13 Jun 2016 | JPY | 423.3333 | 423.3333 | 397 | 400.8333 | 400.8333 | -22.5 (-5.31%) | 267,600 |
| 10 Jun 2016 | JPY | 405.8333 | 436 | 404 | 423.3333 | 423.3333 | +15.333 (+3.76%) | 322,200 |
| 9 Jun 2016 | JPY | 397.1667 | 458.3333 | 397.1667 | 408 | 408 | +6.167 (+1.53%) | 538,200 |
| 8 Jun 2016 | JPY | 426.6667 | 426.6667 | 396.6667 | 401.8333 | 401.8333 | -13.167 (-3.17%) | 442,200 |
| 7 Jun 2016 | JPY | 406.5 | 445 | 394.1667 | 415 | 415 | +22.5 (+5.73%) | 994,200 |
| 6 Jun 2016 | JPY | 374.1667 | 396.5 | 370.5 | 392.5 | 392.5 | +16.5 (+4.39%) | 291,600 |
| 3 Jun 2016 | JPY | 369.3333 | 386.6667 | 368.5 | 376 | 376 | +6.333 (+1.71%) | 268,200 |
| 2 Jun 2016 | JPY | 387.1667 | 399.6667 | 368.3333 | 369.6667 | 369.6667 | -22 (-5.62%) | 474,600 |
| 1 Jun 2016 | JPY | 410 | 415.8333 | 385.1667 | 391.6667 | 391.6667 | -39.167 (-9.09%) | 1,391,400 |
| 31 May 2016 | JPY | 363.3333 | 430.8333 | 358 | 430.8333 | 430.8333 | +83.333 (+23.98%) | 3,632,400 |
| 30 May 2016 | JPY | 313.1667 | 353.3333 | 313.1667 | 347.5 | 347.5 | +34.333 (+10.96%) | 865,200 |
| 27 May 2016 | JPY | 310 | 317.5 | 310 | 313.1667 | 313.1667 | +1.667 (+0.54%) | 109,800 |
| 26 May 2016 | JPY | 323.5 | 323.5 | 310 | 311.5 | 311.5 | -15.167 (-4.64%) | 169,800 |
| 25 May 2016 | JPY | 312.6667 | 333.1667 | 303.5 | 326.6667 | 326.6667 | +20.667 (+6.75%) | 592,200 |
| 24 May 2016 | JPY | 313.3333 | 314 | 301.6667 | 306 | 306 | -7.333 (-2.34%) | 158,400 |
| 23 May 2016 | JPY | 305.1667 | 318.3333 | 305.1667 | 313.3333 | 313.3333 | +3.833 (+1.24%) | 226,800 |
| 20 May 2016 | JPY | 305.1667 | 316 | 300.1667 | 309.5 | 309.5 | -2 (-0.64%) | 154,800 |
| 19 May 2016 | JPY | 296.6667 | 320.3333 | 296.6667 | 311.5 | 311.5 | +10.833 (+3.60%) | 282,000 |
| 18 May 2016 | JPY | 310.6667 | 318.1667 | 293.3333 | 300.6667 | 300.6667 | -10.833 (-3.48%) | 579,000 |
| 17 May 2016 | JPY | 300.1667 | 320.6667 | 298.8333 | 311.5 | 311.5 | +4.667 (+1.52%) | 684,000 |
| 16 May 2016 | JPY | 346.6667 | 347.5 | 306.6667 | 306.8333 | 306.8333 | -25 (-7.53%) | 1,185,600 |
