| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2015 | JPY | 171.3889 | 171.9444 | 161.9444 | 164.1667 | 164.1667 | -7.222 (-4.21%) | 630,000 |
| 28 Sep 2015 | JPY | 178.0556 | 178.0556 | 170.8333 | 171.3889 | 171.3889 | -3.333 (-1.91%) | 610,200 |
| 25 Sep 2015 | JPY | 165.5556 | 180 | 163.8889 | 174.7222 | 174.7222 | +9.722 (+5.89%) | 2,305,800 |
| 24 Sep 2015 | JPY | 165.5556 | 171.3889 | 164.3889 | 165 | 165 | -7.778 (-4.50%) | 707,400 |
| 18 Sep 2015 | JPY | 170.2778 | 176.1111 | 163.2222 | 172.7778 | 172.7778 | -1.389 (-0.80%) | 1,951,200 |
| 17 Sep 2015 | JPY | 168.3333 | 179.7222 | 157.6667 | 174.1667 | 174.1667 | +8.667 (+5.24%) | 4,820,400 |
| 16 Sep 2015 | JPY | 182.7778 | 186.1111 | 161.6667 | 165.5 | 165.5 | -13.389 (-7.48%) | 2,673,000 |
| 15 Sep 2015 | JPY | 193.3333 | 194.7222 | 175.5556 | 178.8889 | 178.8889 | -18.333 (-9.30%) | 3,128,400 |
| 14 Sep 2015 | JPY | 225.2778 | 234.4444 | 189.4444 | 197.2222 | 197.2222 | -20.278 (-9.32%) | 6,577,200 |
| 11 Sep 2015 | JPY | 203.3333 | 227.7778 | 201.1111 | 217.5 | 217.5 | +6.389 (+3.03%) | 12,169,800 |
| 10 Sep 2015 | JPY | 209.4444 | 244.4444 | 203.3333 | 211.1111 | 211.1111 | -0.556 (-0.26%) | 27,954,000 |
| 9 Sep 2015 | JPY | 188.3333 | 211.6667 | 178.0556 | 211.6667 | 211.6667 | +38.889 (+22.51%) | 5,979,600 |
| 8 Sep 2015 | JPY | 185.2778 | 203.6111 | 170.2778 | 172.7778 | 172.7778 | -8.611 (-4.75%) | 4,158,000 |
| 7 Sep 2015 | JPY | 193.8889 | 195.8333 | 177.7778 | 181.3889 | 181.3889 | -16.389 (-8.29%) | 3,454,200 |
| 4 Sep 2015 | JPY | 208.8889 | 212.5 | 182.5 | 197.7778 | 197.7778 | -22.778 (-10.33%) | 12,142,800 |
| 3 Sep 2015 | JPY | 212.7778 | 220.5556 | 201.9444 | 220.5556 | 220.5556 | +38.889 (+21.41%) | 24,359,400 |
| 2 Sep 2015 | JPY | 191.1111 | 200.2778 | 175.8333 | 181.6667 | 181.6667 | 0.0 (0.0%) | 23,011,200 |
