TSE:3416 - Pixta Inc Pixta Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jul 2021 JPY 1069.0 1042.0 1059.0 1069.0 1069.0 +2 (+0.19%) 2,200
20 Jul 2021 JPY 1067.0 1050.0 1050.0 1067.0 1067.0 +8 (+0.76%) 1,300
19 Jul 2021 JPY 1075.0 1055.0 1075.0 1059.0 1059.0 -15 (-1.40%) 1,600
16 Jul 2021 JPY 1074.0 1062.0 1062.0 1074.0 1074.0 +12 (+1.13%) 400
15 Jul 2021 JPY 1084.0 1062.0 1071.0 1062.0 1062.0 -2 (-0.19%) 1,100
14 Jul 2021 JPY 1070.0 1059.0 1060.0 1064.0 1064.0 +4 (+0.38%) 3,100
13 Jul 2021 JPY 1087.0 1060.0 1070.0 1060.0 1060.0 -10 (-0.93%) 4,400
12 Jul 2021 JPY 1070.0 1053.0 1053.0 1070.0 1070.0 -10 (-0.93%) 1,600
9 Jul 2021 JPY 1080.0 1050.0 1050.0 1080.0 1080.0 +17 (+1.60%) 900
8 Jul 2021 JPY 1079.0 1051.0 1066.0 1063.0 1063.0 -14 (-1.30%) 3,300
7 Jul 2021 JPY 1080.0 1064.0 1080.0 1077.0 1077.0 -3 (-0.28%) 2,400
6 Jul 2021 JPY 1094.0 1075.0 1094.0 1080.0 1080.0 -14 (-1.28%) 900
5 Jul 2021 JPY 1097.0 1073.0 1073.0 1094.0 1094.0 -6 (-0.55%) 1,200
2 Jul 2021 JPY 1105.0 1100.0 1105.0 1100.0 1100.0 +20 (+1.85%) 1,600
1 Jul 2021 JPY 1087.0 1072.0 1087.0 1080.0 1080.0 -6 (-0.55%) 1,600
30 Jun 2021 JPY 1095.0 1086.0 1095.0 1086.0 1086.0 -9 (-0.82%) 2,000
29 Jun 2021 JPY 1095.0 1081.0 1086.0 1095.0 1095.0 +17 (+1.58%) 900
28 Jun 2021 JPY 1085.0 1068.0 1083.0 1078.0 1078.0 +13 (+1.22%) 3,600
25 Jun 2021 JPY 1070.0 1060.0 1070.0 1065.0 1065.0 -4 (-0.37%) 1,400
24 Jun 2021 JPY 1087.0 1059.0 1087.0 1069.0 1069.0 -1 (-0.09%) 1,600
23 Jun 2021 JPY 1093.0 1067.0 1093.0 1070.0 1070.0 -6 (-0.56%) 1,900
22 Jun 2021 JPY 1078.0 1063.0 1070.0 1076.0 1076.0 +11 (+1.03%) 3,700
21 Jun 2021 JPY 1065.0 1060.0 1065.0 1065.0 1065.0 -4 (-0.37%) 1,600
18 Jun 2021 JPY 1107.0 1068.0 1107.0 1069.0 1069.0 -8 (-0.74%) 3,600
17 Jun 2021 JPY 1078.0 1062.0 1066.0 1077.0 1077.0 +11 (+1.03%) 5,100
16 Jun 2021 JPY 1066.0 1066.0 1066.0 1066.0 1066.0 0.0 (0.0%) 700
15 Jun 2021 JPY 1069.0 1066.0 1069.0 1066.0 1066.0 -4 (-0.37%) 1,800
14 Jun 2021 JPY 1070.0 1060.0 1065.0 1070.0 1070.0 +3 (+0.28%) 10,500
11 Jun 2021 JPY 1076.0 1067.0 1076.0 1067.0 1067.0 -7 (-0.65%) 5,900
10 Jun 2021 JPY 1085.0 1072.0 1085.0 1074.0 1074.0 -1 (-0.09%) 600