TSE:3416 - Pixta Inc Pixta Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 JPY 951 971 926 930 930 -21 (-2.21%) 46,900
26 Mar 2024 JPY 991 995 951 951 951 -42 (-4.23%) 60,300
25 Mar 2024 JPY 996 1,021 990 993 993 -20 (-1.97%) 36,000
22 Mar 2024 JPY 1,014 1,038 986 1,013 1,013 +3 (+0.30%) 29,500
21 Mar 2024 JPY 1,012 1,031 1,000 1,010 1,010 +14 (+1.41%) 30,400
19 Mar 2024 JPY 1,032 1,050 982 996 996 -30 (-2.92%) 91,600
18 Mar 2024 JPY 1,013 1,043 1,013 1,026 1,026 +26 (+2.60%) 37,000
15 Mar 2024 JPY 1,052 1,084 997 1,000 1,000 -60 (-5.66%) 56,900
14 Mar 2024 JPY 1,050 1,123 1,039 1,060 1,060 +12 (+1.15%) 56,200
13 Mar 2024 JPY 1,079 1,116 1,030 1,048 1,048 -31 (-2.87%) 82,800
12 Mar 2024 JPY 1,030 1,150 1,022 1,079 1,079 +59 (+5.78%) 142,400
11 Mar 2024 JPY 1,072 1,091 1,011 1,020 1,020 -86 (-7.78%) 93,300
8 Mar 2024 JPY 1,250 1,276 1,073 1,106 1,106 -174 (-13.59%) 158,700
7 Mar 2024 JPY 1,400 1,411 1,280 1,280 1,280 -118 (-8.44%) 115,900
6 Mar 2024 JPY 1,390 1,447 1,368 1,398 1,398 -46 (-3.19%) 120,600
5 Mar 2024 JPY 1,325 1,452 1,292 1,444 1,444 +119 (+8.98%) 226,500
4 Mar 2024 JPY 1,230 1,330 1,221 1,325 1,325 +95 (+7.72%) 177,300
1 Mar 2024 JPY 1,314 1,314 1,204 1,230 1,230 -84 (-6.39%) 193,900
29 Feb 2024 JPY 1,235 1,349 1,235 1,314 1,314 +35 (+2.74%) 212,400
28 Feb 2024 JPY 1,401 1,401 1,253 1,279 1,279 -129 (-9.16%) 385,300
27 Feb 2024 JPY 1,418 1,570 1,355 1,408 1,408 -70 (-4.74%) 1,282,700
26 Feb 2024 JPY 1,240 1,563 1,194 1,478 1,478 +215 (+17.02%) 4,083,400
22 Feb 2024 JPY 1,315 1,583 1,183 1,263 1,263 -156 (-10.99%) 3,611,500
21 Feb 2024 JPY 1,179 1,419 1,025 1,419 1,419 +300 (+26.81%) 1,508,800
20 Feb 2024 JPY 1,121 1,245 1,058 1,119 1,119 +30 (+2.75%) 441,000
19 Feb 2024 JPY 939 1,089 934 1,089 1,089 +150 (+15.97%) 327,500
16 Feb 2024 JPY 925 943 920 939 939 +18 (+1.95%) 30,500
15 Feb 2024 JPY 997 997 899 921 921 +74 (+8.74%) 227,700
14 Feb 2024 JPY 828 847 827 847 847 +11 (+1.32%) 3,000
13 Feb 2024 JPY 821 837 821 836 836 0.0 (0.0%) 4,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms