Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | JPY | 951 | 971 | 926 | 930 | 930 | -21 (-2.21%) | 46,900 |
26 Mar 2024 | JPY | 991 | 995 | 951 | 951 | 951 | -42 (-4.23%) | 60,300 |
25 Mar 2024 | JPY | 996 | 1,021 | 990 | 993 | 993 | -20 (-1.97%) | 36,000 |
22 Mar 2024 | JPY | 1,014 | 1,038 | 986 | 1,013 | 1,013 | +3 (+0.30%) | 29,500 |
21 Mar 2024 | JPY | 1,012 | 1,031 | 1,000 | 1,010 | 1,010 | +14 (+1.41%) | 30,400 |
19 Mar 2024 | JPY | 1,032 | 1,050 | 982 | 996 | 996 | -30 (-2.92%) | 91,600 |
18 Mar 2024 | JPY | 1,013 | 1,043 | 1,013 | 1,026 | 1,026 | +26 (+2.60%) | 37,000 |
15 Mar 2024 | JPY | 1,052 | 1,084 | 997 | 1,000 | 1,000 | -60 (-5.66%) | 56,900 |
14 Mar 2024 | JPY | 1,050 | 1,123 | 1,039 | 1,060 | 1,060 | +12 (+1.15%) | 56,200 |
13 Mar 2024 | JPY | 1,079 | 1,116 | 1,030 | 1,048 | 1,048 | -31 (-2.87%) | 82,800 |
12 Mar 2024 | JPY | 1,030 | 1,150 | 1,022 | 1,079 | 1,079 | +59 (+5.78%) | 142,400 |
11 Mar 2024 | JPY | 1,072 | 1,091 | 1,011 | 1,020 | 1,020 | -86 (-7.78%) | 93,300 |
8 Mar 2024 | JPY | 1,250 | 1,276 | 1,073 | 1,106 | 1,106 | -174 (-13.59%) | 158,700 |
7 Mar 2024 | JPY | 1,400 | 1,411 | 1,280 | 1,280 | 1,280 | -118 (-8.44%) | 115,900 |
6 Mar 2024 | JPY | 1,390 | 1,447 | 1,368 | 1,398 | 1,398 | -46 (-3.19%) | 120,600 |
5 Mar 2024 | JPY | 1,325 | 1,452 | 1,292 | 1,444 | 1,444 | +119 (+8.98%) | 226,500 |
4 Mar 2024 | JPY | 1,230 | 1,330 | 1,221 | 1,325 | 1,325 | +95 (+7.72%) | 177,300 |
1 Mar 2024 | JPY | 1,314 | 1,314 | 1,204 | 1,230 | 1,230 | -84 (-6.39%) | 193,900 |
29 Feb 2024 | JPY | 1,235 | 1,349 | 1,235 | 1,314 | 1,314 | +35 (+2.74%) | 212,400 |
28 Feb 2024 | JPY | 1,401 | 1,401 | 1,253 | 1,279 | 1,279 | -129 (-9.16%) | 385,300 |
27 Feb 2024 | JPY | 1,418 | 1,570 | 1,355 | 1,408 | 1,408 | -70 (-4.74%) | 1,282,700 |
26 Feb 2024 | JPY | 1,240 | 1,563 | 1,194 | 1,478 | 1,478 | +215 (+17.02%) | 4,083,400 |
22 Feb 2024 | JPY | 1,315 | 1,583 | 1,183 | 1,263 | 1,263 | -156 (-10.99%) | 3,611,500 |
21 Feb 2024 | JPY | 1,179 | 1,419 | 1,025 | 1,419 | 1,419 | +300 (+26.81%) | 1,508,800 |
20 Feb 2024 | JPY | 1,121 | 1,245 | 1,058 | 1,119 | 1,119 | +30 (+2.75%) | 441,000 |
19 Feb 2024 | JPY | 939 | 1,089 | 934 | 1,089 | 1,089 | +150 (+15.97%) | 327,500 |
16 Feb 2024 | JPY | 925 | 943 | 920 | 939 | 939 | +18 (+1.95%) | 30,500 |
15 Feb 2024 | JPY | 997 | 997 | 899 | 921 | 921 | +74 (+8.74%) | 227,700 |
14 Feb 2024 | JPY | 828 | 847 | 827 | 847 | 847 | +11 (+1.32%) | 3,000 |
13 Feb 2024 | JPY | 821 | 837 | 821 | 836 | 836 | 0.0 (0.0%) | 4,100 |