Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 806 | 817 | 806 | 815 | 815 | +9 (+1.12%) | 26,600 |
25 Dec 2023 | JPY | 802 | 820 | 802 | 806 | 806 | +1 (+0.12%) | 5,400 |
22 Dec 2023 | JPY | 814 | 814 | 803 | 805 | 805 | -9 (-1.11%) | 1,300 |
21 Dec 2023 | JPY | 815 | 816 | 809 | 814 | 814 | -1 (-0.12%) | 1,600 |
20 Dec 2023 | JPY | 839 | 839 | 805 | 815 | 815 | -1 (-0.12%) | 6,800 |
19 Dec 2023 | JPY | 812 | 824 | 812 | 816 | 816 | 0.0 (0.0%) | 2,200 |
18 Dec 2023 | JPY | 825 | 825 | 813 | 816 | 816 | -9 (-1.09%) | 1,900 |
15 Dec 2023 | JPY | 835 | 835 | 793 | 825 | 825 | -15 (-1.79%) | 6,300 |
14 Dec 2023 | JPY | 846 | 850 | 835 | 840 | 840 | -11 (-1.29%) | 3,400 |
13 Dec 2023 | JPY | 855 | 855 | 845 | 851 | 851 | -1 (-0.12%) | 1,500 |
12 Dec 2023 | JPY | 860 | 875 | 852 | 852 | 852 | -9 (-1.05%) | 1,300 |
11 Dec 2023 | JPY | 870 | 874 | 861 | 861 | 861 | -1 (-0.12%) | 1,800 |
8 Dec 2023 | JPY | 863 | 870 | 855 | 862 | 862 | 0.0 (0.0%) | 4,200 |
7 Dec 2023 | JPY | 874 | 874 | 860 | 862 | 862 | -13 (-1.49%) | 4,600 |
6 Dec 2023 | JPY | 865 | 876 | 852 | 875 | 875 | +10 (+1.16%) | 3,900 |
5 Dec 2023 | JPY | 864 | 865 | 856 | 865 | 865 | +1 (+0.12%) | 3,600 |
4 Dec 2023 | JPY | 869 | 870 | 855 | 864 | 864 | -3 (-0.35%) | 6,500 |
1 Dec 2023 | JPY | 869 | 869 | 859 | 867 | 867 | -6 (-0.69%) | 2,100 |
30 Nov 2023 | JPY | 867 | 874 | 850 | 873 | 873 | +3 (+0.34%) | 3,500 |
29 Nov 2023 | JPY | 861 | 875 | 859 | 870 | 870 | +9 (+1.05%) | 2,800 |
28 Nov 2023 | JPY | 856 | 861 | 853 | 861 | 861 | +4 (+0.47%) | 2,100 |
27 Nov 2023 | JPY | 845 | 863 | 830 | 857 | 857 | +11 (+1.30%) | 5,300 |
24 Nov 2023 | JPY | 853 | 858 | 836 | 846 | 846 | -9 (-1.05%) | 6,700 |
22 Nov 2023 | JPY | 870 | 870 | 852 | 855 | 855 | -15 (-1.72%) | 4,200 |
21 Nov 2023 | JPY | 862 | 870 | 860 | 870 | 870 | +8 (+0.93%) | 3,700 |
20 Nov 2023 | JPY | 855 | 862 | 848 | 862 | 862 | +10 (+1.17%) | 4,600 |
17 Nov 2023 | JPY | 860 | 860 | 836 | 852 | 852 | -16 (-1.84%) | 4,800 |
16 Nov 2023 | JPY | 868 | 870 | 839 | 868 | 868 | -10 (-1.14%) | 7,400 |
15 Nov 2023 | JPY | 850 | 885 | 850 | 878 | 878 | -2 (-0.23%) | 3,200 |
14 Nov 2023 | JPY | 851 | 880 | 836 | 880 | 880 | 0.0 (0.0%) | 16,600 |