TSE:3416 - Pixta Inc Pixta Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 JPY 806 817 806 815 815 +9 (+1.12%) 26,600
25 Dec 2023 JPY 802 820 802 806 806 +1 (+0.12%) 5,400
22 Dec 2023 JPY 814 814 803 805 805 -9 (-1.11%) 1,300
21 Dec 2023 JPY 815 816 809 814 814 -1 (-0.12%) 1,600
20 Dec 2023 JPY 839 839 805 815 815 -1 (-0.12%) 6,800
19 Dec 2023 JPY 812 824 812 816 816 0.0 (0.0%) 2,200
18 Dec 2023 JPY 825 825 813 816 816 -9 (-1.09%) 1,900
15 Dec 2023 JPY 835 835 793 825 825 -15 (-1.79%) 6,300
14 Dec 2023 JPY 846 850 835 840 840 -11 (-1.29%) 3,400
13 Dec 2023 JPY 855 855 845 851 851 -1 (-0.12%) 1,500
12 Dec 2023 JPY 860 875 852 852 852 -9 (-1.05%) 1,300
11 Dec 2023 JPY 870 874 861 861 861 -1 (-0.12%) 1,800
8 Dec 2023 JPY 863 870 855 862 862 0.0 (0.0%) 4,200
7 Dec 2023 JPY 874 874 860 862 862 -13 (-1.49%) 4,600
6 Dec 2023 JPY 865 876 852 875 875 +10 (+1.16%) 3,900
5 Dec 2023 JPY 864 865 856 865 865 +1 (+0.12%) 3,600
4 Dec 2023 JPY 869 870 855 864 864 -3 (-0.35%) 6,500
1 Dec 2023 JPY 869 869 859 867 867 -6 (-0.69%) 2,100
30 Nov 2023 JPY 867 874 850 873 873 +3 (+0.34%) 3,500
29 Nov 2023 JPY 861 875 859 870 870 +9 (+1.05%) 2,800
28 Nov 2023 JPY 856 861 853 861 861 +4 (+0.47%) 2,100
27 Nov 2023 JPY 845 863 830 857 857 +11 (+1.30%) 5,300
24 Nov 2023 JPY 853 858 836 846 846 -9 (-1.05%) 6,700
22 Nov 2023 JPY 870 870 852 855 855 -15 (-1.72%) 4,200
21 Nov 2023 JPY 862 870 860 870 870 +8 (+0.93%) 3,700
20 Nov 2023 JPY 855 862 848 862 862 +10 (+1.17%) 4,600
17 Nov 2023 JPY 860 860 836 852 852 -16 (-1.84%) 4,800
16 Nov 2023 JPY 868 870 839 868 868 -10 (-1.14%) 7,400
15 Nov 2023 JPY 850 885 850 878 878 -2 (-0.23%) 3,200
14 Nov 2023 JPY 851 880 836 880 880 0.0 (0.0%) 16,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms