| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | JPY | 864 | 865 | 856 | 865 | 865 | +1 (+0.12%) | 3,600 |
| 4 Dec 2023 | JPY | 869 | 870 | 855 | 864 | 864 | -3 (-0.35%) | 6,500 |
| 1 Dec 2023 | JPY | 869 | 869 | 859 | 867 | 867 | -6 (-0.69%) | 2,100 |
| 30 Nov 2023 | JPY | 867 | 874 | 850 | 873 | 873 | +3 (+0.34%) | 3,500 |
| 29 Nov 2023 | JPY | 861 | 875 | 859 | 870 | 870 | +9 (+1.05%) | 2,800 |
| 28 Nov 2023 | JPY | 856 | 861 | 853 | 861 | 861 | +4 (+0.47%) | 2,100 |
| 27 Nov 2023 | JPY | 845 | 863 | 830 | 857 | 857 | +11 (+1.30%) | 5,300 |
| 24 Nov 2023 | JPY | 853 | 858 | 836 | 846 | 846 | -9 (-1.05%) | 6,700 |
| 22 Nov 2023 | JPY | 870 | 870 | 852 | 855 | 855 | -15 (-1.72%) | 4,200 |
| 21 Nov 2023 | JPY | 862 | 870 | 860 | 870 | 870 | +8 (+0.93%) | 3,700 |
| 20 Nov 2023 | JPY | 855 | 862 | 848 | 862 | 862 | +10 (+1.17%) | 4,600 |
| 17 Nov 2023 | JPY | 860 | 860 | 836 | 852 | 852 | -16 (-1.84%) | 4,800 |
| 16 Nov 2023 | JPY | 868 | 870 | 839 | 868 | 868 | -10 (-1.14%) | 7,400 |
| 15 Nov 2023 | JPY | 850 | 885 | 850 | 878 | 878 | -2 (-0.23%) | 3,200 |
| 14 Nov 2023 | JPY | 851 | 880 | 836 | 880 | 880 | 0.0 (0.0%) | 16,600 |
| 13 Nov 2023 | JPY | 915 | 923 | 869 | 880 | 880 | -30 (-3.30%) | 11,800 |
| 10 Nov 2023 | JPY | 883 | 919 | 882 | 910 | 910 | +27 (+3.06%) | 7,700 |
| 9 Nov 2023 | JPY | 885 | 890 | 865 | 883 | 883 | -2 (-0.23%) | 6,000 |
| 8 Nov 2023 | JPY | 887 | 887 | 880 | 885 | 885 | +3 (+0.34%) | 5,400 |
| 7 Nov 2023 | JPY | 872 | 882 | 872 | 882 | 882 | +14 (+1.61%) | 6,300 |
| 6 Nov 2023 | JPY | 861 | 870 | 861 | 868 | 868 | +10 (+1.17%) | 3,800 |
| 2 Nov 2023 | JPY | 849 | 858 | 847 | 858 | 858 | +9 (+1.06%) | 14,200 |
| 1 Nov 2023 | JPY | 845 | 849 | 843 | 849 | 849 | +10 (+1.19%) | 3,700 |
| 31 Oct 2023 | JPY | 833 | 844 | 833 | 839 | 839 | +2 (+0.24%) | 3,100 |
| 30 Oct 2023 | JPY | 850 | 854 | 837 | 837 | 837 | +1 (+0.12%) | 4,800 |
| 27 Oct 2023 | JPY | 835 | 855 | 830 | 836 | 836 | +11 (+1.33%) | 9,900 |
| 26 Oct 2023 | JPY | 828 | 836 | 825 | 825 | 825 | -3 (-0.36%) | 4,300 |
| 25 Oct 2023 | JPY | 828 | 831 | 820 | 828 | 828 | +9 (+1.10%) | 3,600 |
| 24 Oct 2023 | JPY | 821 | 826 | 800 | 819 | 819 | -2 (-0.24%) | 6,100 |
| 23 Oct 2023 | JPY | 821 | 835 | 816 | 821 | 821 | 0.0 (0.0%) | 3,700 |
