| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | JPY | 833 | 833 | 803 | 821 | 821 | -12 (-1.44%) | 8,900 |
| 19 Oct 2023 | JPY | 826 | 843 | 826 | 833 | 833 | -3 (-0.36%) | 5,800 |
| 18 Oct 2023 | JPY | 838 | 840 | 831 | 836 | 836 | -2 (-0.24%) | 1,500 |
| 17 Oct 2023 | JPY | 832 | 839 | 832 | 838 | 838 | +6 (+0.72%) | 3,600 |
| 16 Oct 2023 | JPY | 844 | 844 | 830 | 832 | 832 | -13 (-1.54%) | 5,600 |
| 13 Oct 2023 | JPY | 849 | 850 | 841 | 845 | 845 | -4 (-0.47%) | 7,600 |
| 12 Oct 2023 | JPY | 846 | 850 | 835 | 849 | 849 | +11 (+1.31%) | 9,700 |
| 11 Oct 2023 | JPY | 835 | 838 | 831 | 838 | 838 | +6 (+0.72%) | 3,500 |
| 10 Oct 2023 | JPY | 837 | 839 | 832 | 832 | 832 | +7 (+0.85%) | 5,700 |
| 6 Oct 2023 | JPY | 833 | 833 | 816 | 825 | 825 | +1 (+0.12%) | 5,100 |
| 5 Oct 2023 | JPY | 811 | 826 | 811 | 824 | 824 | +14 (+1.73%) | 5,000 |
| 4 Oct 2023 | JPY | 806 | 820 | 787 | 810 | 810 | -1 (-0.12%) | 13,500 |
| 3 Oct 2023 | JPY | 836 | 837 | 811 | 811 | 811 | -25 (-2.99%) | 8,600 |
| 2 Oct 2023 | JPY | 834 | 836 | 825 | 836 | 836 | +11 (+1.33%) | 24,400 |
| 29 Sep 2023 | JPY | 833 | 835 | 822 | 825 | 825 | -6 (-0.72%) | 2,100 |
| 28 Sep 2023 | JPY | 812 | 841 | 810 | 831 | 831 | +11 (+1.34%) | 2,900 |
| 27 Sep 2023 | JPY | 818 | 835 | 817 | 820 | 820 | +4 (+0.49%) | 4,100 |
| 26 Sep 2023 | JPY | 828 | 891 | 804 | 816 | 816 | -18 (-2.16%) | 46,900 |
| 25 Sep 2023 | JPY | 836 | 836 | 830 | 834 | 834 | -2 (-0.24%) | 1,900 |
| 22 Sep 2023 | JPY | 833 | 839 | 823 | 836 | 836 | +3 (+0.36%) | 8,700 |
| 21 Sep 2023 | JPY | 836 | 838 | 826 | 833 | 833 | -3 (-0.36%) | 5,700 |
| 20 Sep 2023 | JPY | 839 | 839 | 832 | 836 | 836 | +7 (+0.84%) | 4,700 |
| 19 Sep 2023 | JPY | 828 | 835 | 821 | 829 | 829 | +1 (+0.12%) | 4,500 |
| 15 Sep 2023 | JPY | 835 | 845 | 827 | 828 | 828 | -7 (-0.84%) | 7,700 |
| 14 Sep 2023 | JPY | 831 | 836 | 829 | 835 | 835 | +5 (+0.60%) | 2,900 |
| 13 Sep 2023 | JPY | 824 | 830 | 820 | 830 | 830 | +9 (+1.10%) | 2,800 |
| 12 Sep 2023 | JPY | 834 | 836 | 820 | 821 | 821 | -13 (-1.56%) | 8,800 |
| 11 Sep 2023 | JPY | 837 | 840 | 833 | 834 | 834 | -3 (-0.36%) | 3,800 |
| 8 Sep 2023 | JPY | 830 | 837 | 822 | 837 | 837 | +7 (+0.84%) | 3,800 |
| 7 Sep 2023 | JPY | 836 | 836 | 823 | 830 | 830 | 0.0 (0.0%) | 6,900 |
