TSE:3416 - Pixta Inc Pixta Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Mar 2021 JPY 1130.0 1109.0 1114.0 1112.0 1112.0 -4 (-0.36%) 3,400
25 Mar 2021 JPY 1116.0 1089.0 1114.0 1116.0 1116.0 +1 (+0.09%) 6,600
24 Mar 2021 JPY 1129.0 1115.0 1129.0 1115.0 1115.0 -14 (-1.24%) 2,700
23 Mar 2021 JPY 1141.0 1115.0 1115.0 1129.0 1129.0 -12 (-1.05%) 3,700
22 Mar 2021 JPY 1145.0 1110.0 1125.0 1141.0 1141.0 +11 (+0.97%) 4,000
19 Mar 2021 JPY 1144.0 1130.0 1140.0 1130.0 1130.0 -10 (-0.88%) 6,500
18 Mar 2021 JPY 1140.0 1114.0 1137.0 1140.0 1140.0 +9 (+0.80%) 3,700
17 Mar 2021 JPY 1131.0 1112.0 1120.0 1131.0 1131.0 +11 (+0.98%) 2,400
16 Mar 2021 JPY 1133.0 1106.0 1107.0 1120.0 1120.0 +13 (+1.17%) 8,300
15 Mar 2021 JPY 1112.0 1100.0 1110.0 1107.0 1107.0 -3 (-0.27%) 900
12 Mar 2021 JPY 1114.0 1073.0 1100.0 1110.0 1110.0 +22 (+2.02%) 2,500
11 Mar 2021 JPY 1092.0 1088.0 1092.0 1088.0 1088.0 0.0 (0.0%) 300
10 Mar 2021 JPY 1088.0 1063.0 1088.0 1088.0 1088.0 0.0 (0.0%) 2,500
9 Mar 2021 JPY 1098.0 1055.0 1059.0 1088.0 1088.0 +29 (+2.74%) 1,900
8 Mar 2021 JPY 1092.0 1059.0 1079.0 1059.0 1059.0 -20 (-1.85%) 800
5 Mar 2021 JPY 1079.0 1052.0 1070.0 1079.0 1079.0 0.0 (0.0%) 9,700
4 Mar 2021 JPY 1079.0 1053.0 1072.0 1079.0 1079.0 +4 (+0.37%) 5,900
3 Mar 2021 JPY 1090.0 1075.0 1090.0 1075.0 1075.0 -16 (-1.47%) 4,100
2 Mar 2021 JPY 1098.0 1070.0 1098.0 1091.0 1091.0 +17 (+1.58%) 5,100
1 Mar 2021 JPY 1110.0 1072.0 1072.0 1074.0 1074.0 -1 (-0.09%) 3,600
26 Feb 2021 JPY 1101.0 1045.0 1096.0 1075.0 1075.0 -36 (-3.24%) 9,500
25 Feb 2021 JPY 1111.0 1069.0 1072.0 1111.0 1111.0 +42 (+3.93%) 8,800
24 Feb 2021 JPY 1101.0 1019.0 1083.0 1069.0 1069.0 -14 (-1.29%) 15,400
22 Feb 2021 JPY 1093.0 1080.0 1093.0 1083.0 1083.0 -10 (-0.91%) 7,500
19 Feb 2021 JPY 1106.0 1086.0 1096.0 1093.0 1093.0 -3 (-0.27%) 5,800
18 Feb 2021 JPY 1130.0 1096.0 1130.0 1096.0 1096.0 -9 (-0.81%) 14,500
17 Feb 2021 JPY 1110.0 1101.0 1110.0 1105.0 1105.0 -7 (-0.63%) 12,100
16 Feb 2021 JPY 1139.0 1110.0 1139.0 1112.0 1112.0 -1 (-0.09%) 7,100
15 Feb 2021 JPY 1140.0 1113.0 1140.0 1113.0 1113.0 -33 (-2.88%) 13,100
12 Feb 2021 JPY 1175.0 1110.0 1175.0 1146.0 1146.0 -74 (-6.07%) 27,100