TSE:3416 - Pixta Inc Pixta Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Sep 2021 JPY 1191.0 1158.0 1188.0 1191.0 1191.0 -1 (-0.08%) 4,200
17 Sep 2021 JPY 1220.0 1160.0 1167.0 1192.0 1192.0 +37 (+3.20%) 6,700
16 Sep 2021 JPY 1155.0 1141.0 1141.0 1155.0 1155.0 +14 (+1.23%) 4,400
15 Sep 2021 JPY 1145.0 1115.0 1140.0 1141.0 1141.0 +1 (+0.09%) 3,600
14 Sep 2021 JPY 1140.0 1112.0 1119.0 1140.0 1140.0 -13 (-1.13%) 1,200
13 Sep 2021 JPY 1161.0 1120.0 1129.0 1153.0 1153.0 +13 (+1.14%) 2,200
10 Sep 2021 JPY 1140.0 1110.0 1110.0 1140.0 1140.0 +38 (+3.45%) 5,800
9 Sep 2021 JPY 1102.0 1086.0 1086.0 1102.0 1102.0 +32 (+2.99%) 10,500
8 Sep 2021 JPY 1090.0 1067.0 1090.0 1070.0 1070.0 -28 (-2.55%) 2,000
7 Sep 2021 JPY 1110.0 1040.0 1040.0 1098.0 1098.0 +57 (+5.48%) 18,900
6 Sep 2021 JPY 1062.0 1041.0 1062.0 1041.0 1041.0 0.0 (0.0%) 1,200
3 Sep 2021 JPY 1041.0 1030.0 1035.0 1041.0 1041.0 -5 (-0.48%) 2,400
2 Sep 2021 JPY 1050.0 1029.0 1029.0 1046.0 1046.0 +9 (+0.87%) 1,400
1 Sep 2021 JPY 1037.0 1030.0 1030.0 1037.0 1037.0 +8 (+0.78%) 700
31 Aug 2021 JPY 1033.0 1029.0 1032.0 1029.0 1029.0 -3 (-0.29%) 1,300
30 Aug 2021 JPY 1035.0 1020.0 1031.0 1032.0 1032.0 +11 (+1.08%) 1,700
28 Aug 2021 JPY 1021.0 1021.0 1021.0 1021.0 1021.0 0.0 (0.0%) 0
27 Aug 2021 JPY 1030.0 1019.0 1030.0 1021.0 1021.0 +1 (+0.10%) 600
26 Aug 2021 JPY 1027.0 1014.0 1014.0 1020.0 1020.0 +6 (+0.59%) 2,200
25 Aug 2021 JPY 1027.0 1014.0 1027.0 1014.0 1014.0 0.0 (0.0%) 400
24 Aug 2021 JPY 1016.0 1013.0 1013.0 1014.0 1014.0 +1 (+0.10%) 400
23 Aug 2021 JPY 1027.0 1013.0 1015.0 1013.0 1013.0 -6 (-0.59%) 2,700
20 Aug 2021 JPY 1029.0 1007.0 1029.0 1019.0 1019.0 +1 (+0.10%) 1,100
19 Aug 2021 JPY 1019.0 1000.0 1012.0 1018.0 1018.0 0.0 (0.0%) 3,600
18 Aug 2021 JPY 1041.0 1004.0 1006.0 1018.0 1018.0 -2 (-0.20%) 4,100
17 Aug 2021 JPY 1059.0 1015.0 1035.0 1020.0 1020.0 -14 (-1.35%) 6,500
16 Aug 2021 JPY 1063.0 1032.0 1062.0 1034.0 1034.0 -26 (-2.45%) 5,200
13 Aug 2021 JPY 1069.0 1031.0 1065.0 1060.0 1060.0 +2 (+0.19%) 15,200
12 Aug 2021 JPY 1080.0 1058.0 1080.0 1058.0 1058.0 -11 (-1.03%) 2,700
11 Aug 2021 JPY 1078.0 1049.0 1050.0 1069.0 1069.0 +26 (+2.49%) 1,600