| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 867 | 883 | 867 | 877 | 877 | +5 (+0.57%) | 11,500 |
| 23 Apr 2024 | JPY | 865 | 879 | 865 | 872 | 872 | +9 (+1.04%) | 4,400 |
| 22 Apr 2024 | JPY | 870 | 881 | 861 | 863 | 863 | +2 (+0.23%) | 7,000 |
| 19 Apr 2024 | JPY | 880 | 880 | 854 | 861 | 861 | -19 (-2.16%) | 8,900 |
| 18 Apr 2024 | JPY | 876 | 891 | 871 | 880 | 880 | +28 (+3.29%) | 12,700 |
| 17 Apr 2024 | JPY | 861 | 865 | 850 | 852 | 852 | -8 (-0.93%) | 17,600 |
| 16 Apr 2024 | JPY | 880 | 880 | 852 | 860 | 860 | -12 (-1.38%) | 16,800 |
| 15 Apr 2024 | JPY | 880 | 889 | 861 | 872 | 872 | -9 (-1.02%) | 15,400 |
| 12 Apr 2024 | JPY | 894 | 900 | 875 | 881 | 881 | -13 (-1.45%) | 16,600 |
| 11 Apr 2024 | JPY | 901 | 901 | 886 | 894 | 894 | +8 (+0.90%) | 11,900 |
| 10 Apr 2024 | JPY | 901 | 920 | 879 | 886 | 886 | -15 (-1.66%) | 23,300 |
| 9 Apr 2024 | JPY | 895 | 914 | 886 | 901 | 901 | 0.0 (0.0%) | 18,700 |
| 8 Apr 2024 | JPY | 891 | 903 | 887 | 901 | 901 | +29 (+3.33%) | 11,600 |
| 5 Apr 2024 | JPY | 878 | 889 | 863 | 872 | 872 | -12 (-1.36%) | 17,400 |
| 4 Apr 2024 | JPY | 901 | 903 | 876 | 884 | 884 | -17 (-1.89%) | 15,400 |
| 3 Apr 2024 | JPY | 891 | 911 | 891 | 901 | 901 | +4 (+0.45%) | 25,900 |
| 2 Apr 2024 | JPY | 922 | 922 | 885 | 897 | 897 | -17 (-1.86%) | 33,200 |
| 1 Apr 2024 | JPY | 917 | 946 | 914 | 914 | 914 | -4 (-0.44%) | 19,900 |
| 29 Mar 2024 | JPY | 922 | 938 | 909 | 918 | 918 | -2 (-0.22%) | 19,700 |
| 28 Mar 2024 | JPY | 944 | 949 | 908 | 920 | 920 | -10 (-1.08%) | 53,000 |
| 27 Mar 2024 | JPY | 951 | 971 | 926 | 930 | 930 | -21 (-2.21%) | 46,900 |
| 26 Mar 2024 | JPY | 991 | 995 | 951 | 951 | 951 | -42 (-4.23%) | 60,300 |
| 25 Mar 2024 | JPY | 996 | 1,021 | 990 | 993 | 993 | -20 (-1.97%) | 36,000 |
| 22 Mar 2024 | JPY | 1,014 | 1,038 | 986 | 1,013 | 1,013 | +3 (+0.30%) | 29,500 |
| 21 Mar 2024 | JPY | 1,012 | 1,031 | 1,000 | 1,010 | 1,010 | +14 (+1.41%) | 30,400 |
| 19 Mar 2024 | JPY | 1,032 | 1,050 | 982 | 996 | 996 | -30 (-2.92%) | 91,600 |
| 18 Mar 2024 | JPY | 1,013 | 1,043 | 1,013 | 1,026 | 1,026 | +26 (+2.60%) | 37,000 |
| 15 Mar 2024 | JPY | 1,052 | 1,084 | 997 | 1,000 | 1,000 | -60 (-5.66%) | 56,900 |
| 14 Mar 2024 | JPY | 1,050 | 1,123 | 1,039 | 1,060 | 1,060 | +12 (+1.15%) | 56,200 |
| 13 Mar 2024 | JPY | 1,079 | 1,116 | 1,030 | 1,048 | 1,048 | -31 (-2.87%) | 82,800 |
