Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 1,810 | 1,828 | 1,797 | 1,820 | 1,820 | +28 (+1.56%) | 27,700 |
23 Apr 2024 | JPY | 1,800 | 1,810 | 1,779 | 1,792 | 1,792 | +3 (+0.17%) | 18,100 |
22 Apr 2024 | JPY | 1,766 | 1,804 | 1,765 | 1,789 | 1,789 | +24 (+1.36%) | 38,700 |
19 Apr 2024 | JPY | 1,794 | 1,794 | 1,749 | 1,765 | 1,765 | -31 (-1.73%) | 37,300 |
18 Apr 2024 | JPY | 1,775 | 1,808 | 1,774 | 1,796 | 1,796 | +21 (+1.18%) | 28,300 |
17 Apr 2024 | JPY | 1,819 | 1,819 | 1,775 | 1,775 | 1,775 | -26 (-1.44%) | 25,500 |
16 Apr 2024 | JPY | 1,836 | 1,842 | 1,800 | 1,801 | 1,801 | -35 (-1.91%) | 27,700 |
15 Apr 2024 | JPY | 1,822 | 1,851 | 1,806 | 1,836 | 1,836 | -10 (-0.54%) | 37,400 |
12 Apr 2024 | JPY | 1,800 | 1,857 | 1,785 | 1,846 | 1,846 | +62 (+3.48%) | 58,400 |
11 Apr 2024 | JPY | 1,778 | 1,788 | 1,774 | 1,784 | 1,784 | -7 (-0.39%) | 27,300 |
10 Apr 2024 | JPY | 1,797 | 1,811 | 1,776 | 1,791 | 1,791 | +2 (+0.11%) | 38,900 |
9 Apr 2024 | JPY | 1,821 | 1,831 | 1,786 | 1,789 | 1,789 | -30 (-1.65%) | 80,600 |
8 Apr 2024 | JPY | 1,790 | 1,830 | 1,790 | 1,819 | 1,819 | +37 (+2.08%) | 68,400 |
5 Apr 2024 | JPY | 1,752 | 1,812 | 1,750 | 1,782 | 1,782 | +34 (+1.95%) | 69,300 |
4 Apr 2024 | JPY | 1,733 | 1,763 | 1,703 | 1,748 | 1,748 | +13 (+0.75%) | 41,300 |
3 Apr 2024 | JPY | 1,721 | 1,748 | 1,716 | 1,735 | 1,735 | +1 (+0.06%) | 28,200 |
2 Apr 2024 | JPY | 1,779 | 1,779 | 1,727 | 1,734 | 1,734 | -55 (-3.07%) | 40,800 |
1 Apr 2024 | JPY | 1,802 | 1,818 | 1,778 | 1,789 | 1,789 | -3 (-0.17%) | 37,400 |
29 Mar 2024 | JPY | 1,806 | 1,826 | 1,783 | 1,792 | 1,792 | -14 (-0.78%) | 17,400 |
28 Mar 2024 | JPY | 1,825 | 1,840 | 1,788 | 1,806 | 1,806 | -13 (-0.71%) | 37,600 |
27 Mar 2024 | JPY | 1,835 | 1,870 | 1,810 | 1,819 | 1,819 | -15 (-0.82%) | 58,100 |
26 Mar 2024 | JPY | 1,839 | 1,890 | 1,826 | 1,834 | 1,834 | +2 (+0.11%) | 83,800 |
25 Mar 2024 | JPY | 1,778 | 1,844 | 1,766 | 1,832 | 1,832 | +43 (+2.40%) | 90,500 |
22 Mar 2024 | JPY | 1,750 | 1,808 | 1,729 | 1,789 | 1,789 | +39 (+2.23%) | 166,000 |
21 Mar 2024 | JPY | 1,689 | 1,756 | 1,683 | 1,750 | 1,750 | +66 (+3.92%) | 114,800 |
19 Mar 2024 | JPY | 1,636 | 1,684 | 1,622 | 1,684 | 1,684 | +39 (+2.37%) | 174,900 |
18 Mar 2024 | JPY | 1,600 | 1,645 | 1,588 | 1,645 | 1,645 | +142 (+9.45%) | 343,200 |
15 Mar 2024 | JPY | 1,502 | 1,508 | 1,496 | 1,503 | 1,503 | +1 (+0.07%) | 24,700 |
14 Mar 2024 | JPY | 1,493 | 1,502 | 1,485 | 1,502 | 1,502 | +18 (+1.21%) | 19,100 |
13 Mar 2024 | JPY | 1,490 | 1,495 | 1,476 | 1,484 | 1,484 | -7 (-0.47%) | 13,200 |