Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2004 | JPY | 1,850 | 1,850 | 1,800 | 1,810 | 1,810 | -40 (-2.16%) | 2,800 |
12 Aug 2004 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 900 |
11 Aug 2004 | JPY | 1,840 | 1,870 | 1,840 | 1,850 | 1,850 | +20 (+1.09%) | 1,500 |
10 Aug 2004 | JPY | 1,830 | 1,830 | 1,810 | 1,830 | 1,830 | +30 (+1.67%) | 1,000 |
9 Aug 2004 | JPY | 1,750 | 1,800 | 1,740 | 1,800 | 1,800 | 0.0 (0.0%) | 2,200 |
6 Aug 2004 | JPY | 1,820 | 1,830 | 1,800 | 1,800 | 1,800 | -20 (-1.10%) | 2,400 |
5 Aug 2004 | JPY | 1,860 | 1,860 | 1,820 | 1,820 | 1,820 | +10 (+0.55%) | 2,300 |
4 Aug 2004 | JPY | 1,850 | 1,850 | 1,760 | 1,810 | 1,810 | -60 (-3.21%) | 6,800 |
3 Aug 2004 | JPY | 1,870 | 1,900 | 1,860 | 1,870 | 1,870 | -20 (-1.06%) | 2,100 |
2 Aug 2004 | JPY | 1,860 | 1,900 | 1,860 | 1,890 | 1,890 | +20 (+1.07%) | 1,600 |
30 Jul 2004 | JPY | 1,900 | 1,910 | 1,850 | 1,870 | 1,870 | +10 (+0.54%) | 4,100 |
29 Jul 2004 | JPY | 1,890 | 1,890 | 1,860 | 1,860 | 1,860 | -30 (-1.59%) | 2,100 |
28 Jul 2004 | JPY | 1,870 | 1,890 | 1,860 | 1,890 | 1,890 | +20 (+1.07%) | 4,500 |
27 Jul 2004 | JPY | 1,920 | 1,920 | 1,870 | 1,870 | 1,870 | -30 (-1.58%) | 4,800 |
26 Jul 2004 | JPY | 1,850 | 1,940 | 1,850 | 1,900 | 1,900 | 0.0 (0.0%) | 10,200 |
23 Jul 2004 | JPY | 1,920 | 1,930 | 1,890 | 1,900 | 1,900 | +10 (+0.53%) | 2,600 |
22 Jul 2004 | JPY | 1,880 | 1,890 | 1,880 | 1,890 | 1,890 | -20 (-1.05%) | 2,400 |
21 Jul 2004 | JPY | 1,870 | 1,910 | 1,870 | 1,910 | 1,910 | +50 (+2.69%) | 900 |
20 Jul 2004 | JPY | 1,850 | 1,880 | 1,840 | 1,860 | 1,860 | -20 (-1.06%) | 2,100 |
19 Jul 2004 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,930 | 1,930 | 1,840 | 1,880 | 1,880 | 0.0 (0.0%) | 6,400 |
15 Jul 2004 | JPY | 1,950 | 1,950 | 1,880 | 1,880 | 1,880 | -20 (-1.05%) | 1,900 |
14 Jul 2004 | JPY | 1,940 | 1,950 | 1,900 | 1,900 | 1,900 | -20 (-1.04%) | 4,600 |
13 Jul 2004 | JPY | 1,940 | 1,940 | 1,920 | 1,920 | 1,920 | +20 (+1.05%) | 1,200 |
12 Jul 2004 | JPY | 1,920 | 1,930 | 1,890 | 1,900 | 1,900 | +20 (+1.06%) | 3,300 |
9 Jul 2004 | JPY | 1,900 | 1,900 | 1,860 | 1,880 | 1,880 | 0.0 (0.0%) | 6,200 |
8 Jul 2004 | JPY | 1,870 | 1,890 | 1,810 | 1,880 | 1,880 | +10 (+0.53%) | 11,200 |
7 Jul 2004 | JPY | 1,900 | 1,900 | 1,830 | 1,870 | 1,870 | -40 (-2.09%) | 8,200 |
6 Jul 2004 | JPY | 2,010 | 2,010 | 1,910 | 1,910 | 1,910 | -60 (-3.05%) | 4,900 |
5 Jul 2004 | JPY | 1,890 | 1,970 | 1,870 | 1,970 | 1,970 | -20 (-1.01%) | 7,100 |