Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 3,055 | 3,135 | 3,045 | 3,135 | 3,135 | +90 (+2.96%) | 183,800 |
16 Nov 2023 | JPY | 3,065 | 3,065 | 3,020 | 3,045 | 3,045 | -15 (-0.49%) | 107,000 |
15 Nov 2023 | JPY | 3,085 | 3,095 | 3,045 | 3,060 | 3,060 | -15 (-0.49%) | 100,800 |
14 Nov 2023 | JPY | 3,105 | 3,105 | 3,070 | 3,075 | 3,075 | -15 (-0.49%) | 66,900 |
13 Nov 2023 | JPY | 3,110 | 3,120 | 3,070 | 3,090 | 3,090 | -25 (-0.80%) | 123,200 |
10 Nov 2023 | JPY | 3,000 | 3,125 | 2,966 | 3,115 | 3,115 | +10 (+0.32%) | 443,500 |
9 Nov 2023 | JPY | 3,060 | 3,120 | 3,030 | 3,105 | 3,105 | +55 (+1.80%) | 146,400 |
8 Nov 2023 | JPY | 3,125 | 3,135 | 3,030 | 3,050 | 3,050 | -90 (-2.87%) | 189,900 |
7 Nov 2023 | JPY | 3,070 | 3,180 | 3,070 | 3,140 | 3,140 | +75 (+2.45%) | 280,000 |
6 Nov 2023 | JPY | 3,110 | 3,110 | 3,040 | 3,065 | 3,065 | +60 (+2.00%) | 264,600 |
2 Nov 2023 | JPY | 3,050 | 3,065 | 2,990 | 3,005 | 3,005 | -25 (-0.83%) | 136,300 |
1 Nov 2023 | JPY | 3,065 | 3,065 | 3,010 | 3,030 | 3,030 | -5 (-0.16%) | 100,900 |
31 Oct 2023 | JPY | 3,030 | 3,045 | 2,976 | 3,035 | 3,035 | +5 (+0.17%) | 233,000 |
30 Oct 2023 | JPY | 3,085 | 3,100 | 3,015 | 3,030 | 3,030 | -45 (-1.46%) | 249,400 |
27 Oct 2023 | JPY | 3,105 | 3,105 | 3,050 | 3,075 | 3,075 | +40 (+1.32%) | 137,100 |
26 Oct 2023 | JPY | 3,115 | 3,145 | 3,030 | 3,035 | 3,035 | -85 (-2.72%) | 184,100 |
25 Oct 2023 | JPY | 3,060 | 3,135 | 3,060 | 3,120 | 3,120 | +55 (+1.79%) | 197,500 |
24 Oct 2023 | JPY | 3,040 | 3,065 | 2,991 | 3,065 | 3,065 | +30 (+0.99%) | 96,000 |
23 Oct 2023 | JPY | 3,060 | 3,105 | 3,035 | 3,035 | 3,035 | -25 (-0.82%) | 143,900 |
20 Oct 2023 | JPY | 3,060 | 3,085 | 3,045 | 3,060 | 3,060 | +5 (+0.16%) | 63,600 |
19 Oct 2023 | JPY | 3,045 | 3,080 | 3,040 | 3,055 | 3,055 | -25 (-0.81%) | 66,700 |
18 Oct 2023 | JPY | 3,045 | 3,090 | 3,045 | 3,080 | 3,080 | +50 (+1.65%) | 132,800 |
17 Oct 2023 | JPY | 3,030 | 3,055 | 3,000 | 3,030 | 3,030 | +40 (+1.34%) | 108,600 |
16 Oct 2023 | JPY | 3,005 | 3,025 | 2,980 | 2,990 | 2,990 | -30 (-0.99%) | 110,900 |
13 Oct 2023 | JPY | 3,030 | 3,040 | 3,010 | 3,020 | 3,020 | -20 (-0.66%) | 64,200 |
12 Oct 2023 | JPY | 3,045 | 3,045 | 3,020 | 3,040 | 3,040 | +20 (+0.66%) | 73,400 |
11 Oct 2023 | JPY | 3,065 | 3,065 | 3,020 | 3,020 | 3,020 | -70 (-2.27%) | 79,700 |
10 Oct 2023 | JPY | 3,065 | 3,100 | 3,065 | 3,090 | 3,090 | +65 (+2.15%) | 195,700 |
6 Oct 2023 | JPY | 3,050 | 3,080 | 3,020 | 3,025 | 3,025 | -25 (-0.82%) | 144,400 |
5 Oct 2023 | JPY | 2,940 | 3,060 | 2,939 | 3,050 | 3,050 | +153 (+5.28%) | 245,900 |