Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | JPY | 10,470 | 10,470 | 10,250 | 10,300 | 10,300 | -170 (-1.62%) | 56,200 |
26 Mar 2024 | JPY | 10,270 | 10,490 | 10,240 | 10,470 | 10,470 | +140 (+1.36%) | 35,300 |
25 Mar 2024 | JPY | 10,330 | 10,550 | 10,260 | 10,330 | 10,330 | -100 (-0.96%) | 58,900 |
22 Mar 2024 | JPY | 10,380 | 10,450 | 10,170 | 10,430 | 10,430 | +260 (+2.56%) | 51,100 |
21 Mar 2024 | JPY | 10,000 | 10,260 | 9,940 | 10,170 | 10,170 | +320 (+3.25%) | 61,100 |
19 Mar 2024 | JPY | 9,780 | 9,870 | 9,620 | 9,850 | 9,850 | +70 (+0.72%) | 35,400 |
18 Mar 2024 | JPY | 9,780 | 9,830 | 9,560 | 9,780 | 9,780 | +30 (+0.31%) | 53,000 |
15 Mar 2024 | JPY | 9,900 | 9,900 | 9,600 | 9,750 | 9,750 | -150 (-1.52%) | 54,000 |
14 Mar 2024 | JPY | 9,740 | 9,900 | 9,670 | 9,900 | 9,900 | +280 (+2.91%) | 76,600 |
13 Mar 2024 | JPY | 9,700 | 9,950 | 9,490 | 9,620 | 9,620 | +600 (+6.65%) | 182,700 |
12 Mar 2024 | JPY | 9,070 | 9,070 | 8,840 | 9,020 | 9,020 | -190 (-2.06%) | 37,000 |
11 Mar 2024 | JPY | 9,400 | 9,400 | 9,100 | 9,210 | 9,210 | -350 (-3.66%) | 51,700 |
8 Mar 2024 | JPY | 9,230 | 9,680 | 9,160 | 9,560 | 9,560 | +180 (+1.92%) | 44,200 |
7 Mar 2024 | JPY | 9,600 | 9,600 | 9,290 | 9,380 | 9,380 | -140 (-1.47%) | 46,200 |
6 Mar 2024 | JPY | 9,250 | 9,580 | 9,130 | 9,520 | 9,520 | +230 (+2.48%) | 50,900 |
5 Mar 2024 | JPY | 9,020 | 9,320 | 8,960 | 9,290 | 9,290 | +360 (+4.03%) | 49,900 |
4 Mar 2024 | JPY | 8,930 | 9,050 | 8,780 | 8,930 | 8,930 | -120 (-1.33%) | 51,800 |
1 Mar 2024 | JPY | 8,930 | 9,140 | 8,920 | 9,050 | 9,050 | +50 (+0.56%) | 44,200 |
29 Feb 2024 | JPY | 9,010 | 9,060 | 8,860 | 9,000 | 9,000 | -120 (-1.32%) | 65,800 |
28 Feb 2024 | JPY | 9,090 | 9,300 | 9,000 | 9,120 | 9,120 | -50 (-0.55%) | 46,200 |
27 Feb 2024 | JPY | 9,120 | 9,400 | 9,120 | 9,170 | 9,170 | -50 (-0.54%) | 27,000 |
26 Feb 2024 | JPY | 9,340 | 9,540 | 9,190 | 9,220 | 9,220 | -30 (-0.32%) | 44,700 |
22 Feb 2024 | JPY | 8,960 | 9,300 | 8,950 | 9,250 | 9,250 | +310 (+3.47%) | 55,900 |
21 Feb 2024 | JPY | 9,090 | 9,190 | 8,910 | 8,940 | 8,940 | -40 (-0.45%) | 41,900 |
20 Feb 2024 | JPY | 9,260 | 9,300 | 8,980 | 8,980 | 8,980 | -130 (-1.43%) | 43,500 |
19 Feb 2024 | JPY | 8,750 | 9,110 | 8,750 | 9,110 | 9,110 | +510 (+5.93%) | 63,500 |
16 Feb 2024 | JPY | 8,710 | 8,960 | 8,600 | 8,600 | 8,600 | -30 (-0.35%) | 59,200 |
15 Feb 2024 | JPY | 9,260 | 9,260 | 8,630 | 8,630 | 8,630 | -520 (-5.68%) | 86,900 |
14 Feb 2024 | JPY | 9,390 | 9,690 | 9,120 | 9,150 | 9,150 | +210 (+2.35%) | 184,600 |
13 Feb 2024 | JPY | 8,940 | 8,940 | 8,940 | 8,940 | 8,940 | +1,500 (+20.16%) | 17,300 |