TSE:3443 - Kawada Technologies Inc Kawada Technologies Inc
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 JPY 10,470 10,470 10,250 10,300 10,300 -170 (-1.62%) 56,200
26 Mar 2024 JPY 10,270 10,490 10,240 10,470 10,470 +140 (+1.36%) 35,300
25 Mar 2024 JPY 10,330 10,550 10,260 10,330 10,330 -100 (-0.96%) 58,900
22 Mar 2024 JPY 10,380 10,450 10,170 10,430 10,430 +260 (+2.56%) 51,100
21 Mar 2024 JPY 10,000 10,260 9,940 10,170 10,170 +320 (+3.25%) 61,100
19 Mar 2024 JPY 9,780 9,870 9,620 9,850 9,850 +70 (+0.72%) 35,400
18 Mar 2024 JPY 9,780 9,830 9,560 9,780 9,780 +30 (+0.31%) 53,000
15 Mar 2024 JPY 9,900 9,900 9,600 9,750 9,750 -150 (-1.52%) 54,000
14 Mar 2024 JPY 9,740 9,900 9,670 9,900 9,900 +280 (+2.91%) 76,600
13 Mar 2024 JPY 9,700 9,950 9,490 9,620 9,620 +600 (+6.65%) 182,700
12 Mar 2024 JPY 9,070 9,070 8,840 9,020 9,020 -190 (-2.06%) 37,000
11 Mar 2024 JPY 9,400 9,400 9,100 9,210 9,210 -350 (-3.66%) 51,700
8 Mar 2024 JPY 9,230 9,680 9,160 9,560 9,560 +180 (+1.92%) 44,200
7 Mar 2024 JPY 9,600 9,600 9,290 9,380 9,380 -140 (-1.47%) 46,200
6 Mar 2024 JPY 9,250 9,580 9,130 9,520 9,520 +230 (+2.48%) 50,900
5 Mar 2024 JPY 9,020 9,320 8,960 9,290 9,290 +360 (+4.03%) 49,900
4 Mar 2024 JPY 8,930 9,050 8,780 8,930 8,930 -120 (-1.33%) 51,800
1 Mar 2024 JPY 8,930 9,140 8,920 9,050 9,050 +50 (+0.56%) 44,200
29 Feb 2024 JPY 9,010 9,060 8,860 9,000 9,000 -120 (-1.32%) 65,800
28 Feb 2024 JPY 9,090 9,300 9,000 9,120 9,120 -50 (-0.55%) 46,200
27 Feb 2024 JPY 9,120 9,400 9,120 9,170 9,170 -50 (-0.54%) 27,000
26 Feb 2024 JPY 9,340 9,540 9,190 9,220 9,220 -30 (-0.32%) 44,700
22 Feb 2024 JPY 8,960 9,300 8,950 9,250 9,250 +310 (+3.47%) 55,900
21 Feb 2024 JPY 9,090 9,190 8,910 8,940 8,940 -40 (-0.45%) 41,900
20 Feb 2024 JPY 9,260 9,300 8,980 8,980 8,980 -130 (-1.43%) 43,500
19 Feb 2024 JPY 8,750 9,110 8,750 9,110 9,110 +510 (+5.93%) 63,500
16 Feb 2024 JPY 8,710 8,960 8,600 8,600 8,600 -30 (-0.35%) 59,200
15 Feb 2024 JPY 9,260 9,260 8,630 8,630 8,630 -520 (-5.68%) 86,900
14 Feb 2024 JPY 9,390 9,690 9,120 9,150 9,150 +210 (+2.35%) 184,600
13 Feb 2024 JPY 8,940 8,940 8,940 8,940 8,940 +1,500 (+20.16%) 17,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms