1 Followers TSE:3443 - Kawada Technologies Inc Kawada Technologies Inc
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
16 Jun 2021 JPY 3625.0 3600.0 3610.0 3610.0 3610.0 +5 (+0.14%) 14,500
15 Jun 2021 JPY 3660.0 3600.0 3655.0 3605.0 3605.0 -40 (-1.10%) 33,200
14 Jun 2021 JPY 3655.0 3630.0 3645.0 3645.0 3645.0 +15 (+0.41%) 14,400
11 Jun 2021 JPY 3690.0 3625.0 3690.0 3630.0 3630.0 -75 (-2.02%) 26,100
10 Jun 2021 JPY 3770.0 3680.0 3770.0 3705.0 3705.0 -90 (-2.37%) 44,400
9 Jun 2021 JPY 3830.0 3790.0 3830.0 3795.0 3795.0 -35 (-0.91%) 11,900
8 Jun 2021 JPY 3835.0 3780.0 3790.0 3830.0 3830.0 +40 (+1.06%) 13,600
7 Jun 2021 JPY 3840.0 3790.0 3840.0 3790.0 3790.0 -30 (-0.79%) 14,000
4 Jun 2021 JPY 3850.0 3805.0 3840.0 3820.0 3820.0 -25 (-0.65%) 8,900
3 Jun 2021 JPY 3870.0 3820.0 3825.0 3845.0 3845.0 +25 (+0.65%) 6,300
2 Jun 2021 JPY 3890.0 3815.0 3885.0 3820.0 3820.0 -40 (-1.04%) 12,200
1 Jun 2021 JPY 3885.0 3780.0 3840.0 3860.0 3860.0 +10 (+0.26%) 19,900
31 May 2021 JPY 3890.0 3800.0 3890.0 3850.0 3850.0 -30 (-0.77%) 20,200
28 May 2021 JPY 3885.0 3850.0 3860.0 3880.0 3880.0 +50 (+1.31%) 11,200
27 May 2021 JPY 3935.0 3825.0 3905.0 3830.0 3830.0 -70 (-1.79%) 15,700
26 May 2021 JPY 3950.0 3900.0 3950.0 3900.0 3900.0 -60 (-1.52%) 10,200
25 May 2021 JPY 3995.0 3920.0 3985.0 3960.0 3960.0 -20 (-0.50%) 15,500
24 May 2021 JPY 3980.0 3920.0 3960.0 3980.0 3980.0 +80 (+2.05%) 14,400
21 May 2021 JPY 4020.0 3900.0 3985.0 3900.0 3900.0 -80 (-2.01%) 30,800
20 May 2021 JPY 3995.0 3845.0 3845.0 3980.0 3980.0 +150 (+3.92%) 24,500
19 May 2021 JPY 3880.0 3790.0 3880.0 3830.0 3830.0 -40 (-1.03%) 24,900
18 May 2021 JPY 3880.0 3780.0 3845.0 3870.0 3870.0 +30 (+0.78%) 35,200
17 May 2021 JPY 3920.0 3820.0 3855.0 3840.0 3840.0 +70 (+1.86%) 55,500
14 May 2021 JPY 3865.0 3585.0 3585.0 3770.0 3770.0 -515 (-12.02%) 182,600
13 May 2021 JPY 4350.0 4270.0 4330.0 4285.0 4285.0 -65 (-1.49%) 19,900
12 May 2021 JPY 4450.0 4305.0 4450.0 4350.0 4350.0 -95 (-2.14%) 22,400
11 May 2021 JPY 4495.0 4380.0 4475.0 4445.0 4445.0 +70 (+1.60%) 44,200
10 May 2021 JPY 4485.0 4370.0 4420.0 4375.0 4375.0 +5 (+0.11%) 14,300
7 May 2021 JPY 4425.0 4355.0 4375.0 4370.0 4370.0 +35 (+0.81%) 10,400
6 May 2021 JPY 4390.0 4335.0 4390.0 4335.0 4335.0 -55 (-1.25%) 20,300