Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 2,949 | 2,954 | 2,863 | 2,938 | 2,938 | +9 (+0.31%) | 81,000 |
22 Apr 2024 | JPY | 2,900 | 2,943 | 2,880 | 2,929 | 2,929 | +41 (+1.42%) | 93,200 |
19 Apr 2024 | JPY | 2,982 | 3,000 | 2,819 | 2,888 | 2,888 | -137 (-4.53%) | 189,600 |
18 Apr 2024 | JPY | 2,957 | 3,055 | 2,951 | 3,025 | 3,025 | +42 (+1.41%) | 73,900 |
17 Apr 2024 | JPY | 2,958 | 3,020 | 2,905 | 2,983 | 2,983 | +48 (+1.64%) | 112,200 |
16 Apr 2024 | JPY | 3,000 | 3,005 | 2,929 | 2,935 | 2,935 | -90 (-2.98%) | 118,500 |
15 Apr 2024 | JPY | 3,005 | 3,030 | 2,969 | 3,025 | 3,025 | -15 (-0.49%) | 116,500 |
12 Apr 2024 | JPY | 3,080 | 3,080 | 3,040 | 3,040 | 3,040 | -20 (-0.65%) | 78,400 |
11 Apr 2024 | JPY | 3,070 | 3,075 | 3,020 | 3,060 | 3,060 | +15 (+0.49%) | 55,100 |
10 Apr 2024 | JPY | 3,035 | 3,070 | 3,025 | 3,045 | 3,045 | -5 (-0.16%) | 112,100 |
9 Apr 2024 | JPY | 3,080 | 3,085 | 3,025 | 3,050 | 3,050 | -20 (-0.65%) | 134,300 |
8 Apr 2024 | JPY | 3,135 | 3,135 | 3,025 | 3,070 | 3,070 | -60 (-1.92%) | 226,400 |
5 Apr 2024 | JPY | 3,165 | 3,215 | 3,115 | 3,130 | 3,130 | -140 (-4.28%) | 175,200 |
4 Apr 2024 | JPY | 3,290 | 3,335 | 3,245 | 3,270 | 3,270 | -25 (-0.76%) | 94,200 |
3 Apr 2024 | JPY | 3,235 | 3,350 | 3,210 | 3,295 | 3,295 | -10 (-0.30%) | 152,000 |
2 Apr 2024 | JPY | 3,340 | 3,380 | 3,285 | 3,305 | 3,305 | -35 (-1.05%) | 107,100 |
1 Apr 2024 | JPY | 3,430 | 3,460 | 3,325 | 3,340 | 3,340 | -60 (-1.76%) | 128,300 |
29 Mar 2024 | JPY | 3,270 | 3,440 | 3,255 | 3,400 | 3,400 | +145 (+4.45%) | 128,300 |
28 Mar 2024 | JPY | 3,255 | 3,360 | 3,205 | 3,255 | 3,255 | -178.333 (-5.19%) | 226,900 |
27 Mar 2024 | JPY | 3,490 | 3,490 | 3,416.6668 | 3,433.3333 | 3,433.3333 | -56.667 (-1.62%) | 168,600 |
26 Mar 2024 | JPY | 3,423.3333 | 3,496.6668 | 3,413.3333 | 3,490 | 3,490 | +46.667 (+1.36%) | 105,900 |
25 Mar 2024 | JPY | 3,443.3333 | 3,516.6668 | 3,420 | 3,443.3333 | 3,443.3333 | -33.334 (-0.96%) | 176,700 |
22 Mar 2024 | JPY | 3,460 | 3,483.3333 | 3,390 | 3,476.6668 | 3,476.6668 | +86.667 (+2.56%) | 153,300 |
21 Mar 2024 | JPY | 3,333.3333 | 3,420 | 3,313.3333 | 3,390 | 3,390 | +106.667 (+3.25%) | 183,300 |
19 Mar 2024 | JPY | 3,260 | 3,290 | 3,206.6668 | 3,283.3333 | 3,283.3333 | +23.333 (+0.72%) | 106,200 |
18 Mar 2024 | JPY | 3,260 | 3,276.6668 | 3,186.6668 | 3,260 | 3,260 | +10 (+0.31%) | 159,000 |
15 Mar 2024 | JPY | 3,300 | 3,300 | 3,200 | 3,250 | 3,250 | -50 (-1.52%) | 162,000 |
14 Mar 2024 | JPY | 3,246.6668 | 3,300 | 3,223.3333 | 3,300 | 3,300 | +93.333 (+2.91%) | 229,800 |
13 Mar 2024 | JPY | 3,233.3333 | 3,316.6668 | 3,163.3333 | 3,206.6668 | 3,206.6668 | +200 (+6.65%) | 548,100 |
12 Mar 2024 | JPY | 3,023.3333 | 3,023.3333 | 2,946.6668 | 3,006.6668 | 3,006.6668 | -63.333 (-2.06%) | 111,000 |