Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | JPY | 3,023.3333 | 3,023.3333 | 2,946.6668 | 3,006.6668 | 3,006.6668 | -63.333 (-2.06%) | 111,000 |
11 Mar 2024 | JPY | 3,133.3333 | 3,133.3333 | 3,033.3333 | 3,070 | 3,070 | -116.667 (-3.66%) | 155,100 |
8 Mar 2024 | JPY | 3,076.6668 | 3,226.6668 | 3,053.3333 | 3,186.6668 | 3,186.6668 | +60 (+1.92%) | 132,600 |
7 Mar 2024 | JPY | 3,200 | 3,200 | 3,096.6668 | 3,126.6668 | 3,126.6668 | -46.666 (-1.47%) | 138,600 |
6 Mar 2024 | JPY | 3,083.3333 | 3,193.3333 | 3,043.3333 | 3,173.3333 | 3,173.3333 | +76.666 (+2.48%) | 152,700 |
5 Mar 2024 | JPY | 3,006.6668 | 3,106.6668 | 2,986.6668 | 3,096.6668 | 3,096.6668 | +120 (+4.03%) | 149,700 |
4 Mar 2024 | JPY | 2,976.6668 | 3,016.6668 | 2,926.6668 | 2,976.6668 | 2,976.6668 | -40 (-1.33%) | 155,400 |
1 Mar 2024 | JPY | 2,976.6668 | 3,046.6668 | 2,973.3333 | 3,016.6668 | 3,016.6668 | +16.667 (+0.56%) | 132,600 |
29 Feb 2024 | JPY | 3,003.3333 | 3,020 | 2,953.3333 | 3,000 | 3,000 | -40 (-1.32%) | 197,400 |
28 Feb 2024 | JPY | 3,030 | 3,100 | 3,000 | 3,040 | 3,040 | -16.667 (-0.55%) | 138,600 |
27 Feb 2024 | JPY | 3,040 | 3,133.3333 | 3,040 | 3,056.6668 | 3,056.6668 | -16.666 (-0.54%) | 81,000 |
26 Feb 2024 | JPY | 3,113.3333 | 3,180 | 3,063.3333 | 3,073.3333 | 3,073.3333 | -10 (-0.32%) | 134,100 |
22 Feb 2024 | JPY | 2,986.6668 | 3,100 | 2,983.3333 | 3,083.3333 | 3,083.3333 | +103.333 (+3.47%) | 167,700 |
21 Feb 2024 | JPY | 3,030 | 3,063.3333 | 2,970 | 2,980 | 2,980 | -13.333 (-0.45%) | 125,700 |
20 Feb 2024 | JPY | 3,086.6668 | 3,100 | 2,993.3333 | 2,993.3333 | 2,993.3333 | -43.334 (-1.43%) | 130,500 |
19 Feb 2024 | JPY | 2,916.6668 | 3,036.6668 | 2,916.6668 | 3,036.6668 | 3,036.6668 | +170 (+5.93%) | 190,500 |
16 Feb 2024 | JPY | 2,903.3333 | 2,986.6668 | 2,866.6668 | 2,866.6668 | 2,866.6668 | -10 (-0.35%) | 177,600 |
15 Feb 2024 | JPY | 3,086.6668 | 3,086.6668 | 2,876.6668 | 2,876.6668 | 2,876.6668 | -173.333 (-5.68%) | 260,700 |
14 Feb 2024 | JPY | 3,130 | 3,230 | 3,040 | 3,050 | 3,050 | +70 (+2.35%) | 553,800 |
13 Feb 2024 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | +500 (+20.16%) | 51,900 |
9 Feb 2024 | JPY | 2,500 | 2,530 | 2,446.6668 | 2,480 | 2,480 | -16.667 (-0.67%) | 92,400 |
8 Feb 2024 | JPY | 2,500 | 2,540 | 2,460 | 2,496.6668 | 2,496.6668 | -33.333 (-1.32%) | 48,900 |
7 Feb 2024 | JPY | 2,493.3333 | 2,543.3333 | 2,493.3333 | 2,530 | 2,530 | +36.667 (+1.47%) | 30,300 |
6 Feb 2024 | JPY | 2,510 | 2,546.6668 | 2,486.6668 | 2,493.3333 | 2,493.3333 | -16.667 (-0.66%) | 29,100 |
5 Feb 2024 | JPY | 2,483.3333 | 2,510 | 2,460 | 2,510 | 2,510 | +26.667 (+1.07%) | 45,300 |
2 Feb 2024 | JPY | 2,486.6668 | 2,513.3333 | 2,453.3333 | 2,483.3333 | 2,483.3333 | +10 (+0.40%) | 35,700 |
1 Feb 2024 | JPY | 2,516.6668 | 2,526.6668 | 2,473.3333 | 2,473.3333 | 2,473.3333 | -60 (-2.37%) | 43,800 |
31 Jan 2024 | JPY | 2,523.3333 | 2,533.3333 | 2,486.6668 | 2,533.3333 | 2,533.3333 | +26.666 (+1.06%) | 64,200 |
30 Jan 2024 | JPY | 2,566.6668 | 2,566.6668 | 2,496.6668 | 2,506.6668 | 2,506.6668 | +20 (+0.80%) | 78,000 |
29 Jan 2024 | JPY | 2,450 | 2,546.6668 | 2,433.3333 | 2,486.6668 | 2,486.6668 | +136.667 (+5.82%) | 216,300 |