| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | JPY | 2,383.3333 | 2,390 | 2,350 | 2,350 | 2,350 | -43.333 (-1.81%) | 29,700 |
| 25 Jan 2024 | JPY | 2,360 | 2,406.6668 | 2,360 | 2,393.3333 | 2,393.3333 | +16.666 (+0.70%) | 27,000 |
| 24 Jan 2024 | JPY | 2,406.6668 | 2,406.6668 | 2,363.3333 | 2,376.6668 | 2,376.6668 | -26.666 (-1.11%) | 28,500 |
| 23 Jan 2024 | JPY | 2,380 | 2,430 | 2,356.6668 | 2,403.3333 | 2,403.3333 | +23.333 (+0.98%) | 88,200 |
| 22 Jan 2024 | JPY | 2,323.3333 | 2,380 | 2,323.3333 | 2,380 | 2,380 | +56.667 (+2.44%) | 43,500 |
| 19 Jan 2024 | JPY | 2,320 | 2,323.3333 | 2,296.6668 | 2,323.3333 | 2,323.3333 | 0.0 (0.0%) | 26,700 |
| 18 Jan 2024 | JPY | 2,320 | 2,340 | 2,320 | 2,323.3333 | 2,323.3333 | +3.333 (+0.14%) | 17,100 |
| 17 Jan 2024 | JPY | 2,326.6668 | 2,363.3333 | 2,320 | 2,320 | 2,320 | -26.667 (-1.14%) | 45,300 |
| 16 Jan 2024 | JPY | 2,336.6668 | 2,370 | 2,333.3333 | 2,346.6668 | 2,346.6668 | -23.333 (-0.98%) | 36,600 |
| 15 Jan 2024 | JPY | 2,336.6668 | 2,370 | 2,336.6668 | 2,370 | 2,370 | +40 (+1.72%) | 15,300 |
| 12 Jan 2024 | JPY | 2,356.6668 | 2,386.6668 | 2,326.6668 | 2,330 | 2,330 | -36.667 (-1.55%) | 48,300 |
| 11 Jan 2024 | JPY | 2,346.6668 | 2,373.3333 | 2,336.6668 | 2,366.6668 | 2,366.6668 | +26.667 (+1.14%) | 48,600 |
| 10 Jan 2024 | JPY | 2,296.6668 | 2,370 | 2,280 | 2,340 | 2,340 | +43.333 (+1.89%) | 106,200 |
| 9 Jan 2024 | JPY | 2,256.6668 | 2,316.6668 | 2,243.3333 | 2,296.6668 | 2,296.6668 | +40 (+1.77%) | 61,200 |
| 5 Jan 2024 | JPY | 2,270 | 2,283.3333 | 2,240 | 2,256.6668 | 2,256.6668 | -10 (-0.44%) | 48,900 |
| 4 Jan 2024 | JPY | 2,273.3333 | 2,376.6668 | 2,256.6668 | 2,266.6668 | 2,266.6668 | +90 (+4.13%) | 157,800 |
| 29 Dec 2023 | JPY | 2,110 | 2,203.3333 | 2,110 | 2,176.6668 | 2,176.6668 | +50 (+2.35%) | 66,300 |
| 28 Dec 2023 | JPY | 2,066.6668 | 2,143.3333 | 2,066.6668 | 2,126.6668 | 2,126.6668 | +50 (+2.41%) | 48,900 |
| 27 Dec 2023 | JPY | 2,066.6668 | 2,076.6668 | 2,036.6666 | 2,076.6668 | 2,076.6668 | 0.0 (0.0%) | 71,100 |
| 26 Dec 2023 | JPY | 2,083.3333 | 2,093.3333 | 2,066.6668 | 2,076.6668 | 2,076.6668 | 0.0 (0.0%) | 32,700 |
| 25 Dec 2023 | JPY | 2,093.3333 | 2,113.3333 | 2,066.6668 | 2,076.6668 | 2,076.6668 | -16.666 (-0.80%) | 33,300 |
| 22 Dec 2023 | JPY | 2,046.6666 | 2,093.3333 | 2,046.6666 | 2,093.3333 | 2,093.3333 | +60 (+2.95%) | 75,300 |
| 21 Dec 2023 | JPY | 2,050 | 2,066.6668 | 2,033.3334 | 2,033.3334 | 2,033.3334 | -36.667 (-1.77%) | 54,000 |
| 20 Dec 2023 | JPY | 2,110 | 2,110 | 2,070 | 2,070 | 2,070 | -20 (-0.96%) | 57,000 |
| 19 Dec 2023 | JPY | 2,073.3333 | 2,096.6668 | 2,050 | 2,090 | 2,090 | +16.667 (+0.80%) | 40,500 |
| 18 Dec 2023 | JPY | 2,070 | 2,080 | 2,023.3334 | 2,073.3333 | 2,073.3333 | -50 (-2.35%) | 54,600 |
| 15 Dec 2023 | JPY | 2,166.6668 | 2,183.3333 | 2,120 | 2,123.3333 | 2,123.3333 | -50 (-2.30%) | 66,300 |
| 14 Dec 2023 | JPY | 2,223.3333 | 2,223.3333 | 2,166.6668 | 2,173.3333 | 2,173.3333 | -30 (-1.36%) | 17,400 |
| 13 Dec 2023 | JPY | 2,216.6668 | 2,230 | 2,183.3333 | 2,203.3333 | 2,203.3333 | -10 (-0.45%) | 48,300 |
| 12 Dec 2023 | JPY | 2,236.6668 | 2,246.6668 | 2,210 | 2,213.3333 | 2,213.3333 | -33.334 (-1.48%) | 40,200 |
