Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | JPY | 2,083.3333 | 2,113.3333 | 2,050 | 2,113.3333 | 2,113.3333 | +40 (+1.93%) | 58,200 |
23 Oct 2023 | JPY | 2,106.6668 | 2,120 | 2,073.3333 | 2,073.3333 | 2,073.3333 | -40 (-1.89%) | 60,600 |
20 Oct 2023 | JPY | 2,056.6668 | 2,120 | 2,056.6668 | 2,113.3333 | 2,113.3333 | +56.666 (+2.76%) | 51,300 |
19 Oct 2023 | JPY | 2,063.3333 | 2,080 | 2,043.3334 | 2,056.6668 | 2,056.6668 | -23.333 (-1.12%) | 31,200 |
18 Oct 2023 | JPY | 2,056.6668 | 2,083.3333 | 2,050 | 2,080 | 2,080 | +23.333 (+1.13%) | 30,300 |
17 Oct 2023 | JPY | 2,066.6668 | 2,106.6668 | 2,040 | 2,056.6668 | 2,056.6668 | 0.0 (0.0%) | 57,000 |
16 Oct 2023 | JPY | 2,033.3334 | 2,076.6668 | 2,033.3334 | 2,056.6668 | 2,056.6668 | -3.333 (-0.16%) | 37,800 |
13 Oct 2023 | JPY | 2,056.6668 | 2,096.6668 | 2,043.3334 | 2,060 | 2,060 | 0.0 (0.0%) | 51,300 |
12 Oct 2023 | JPY | 2,036.6666 | 2,063.3333 | 2,030 | 2,060 | 2,060 | +23.333 (+1.15%) | 35,700 |
11 Oct 2023 | JPY | 2,046.6666 | 2,063.3333 | 2,036.6666 | 2,036.6666 | 2,036.6666 | -26.667 (-1.29%) | 21,600 |
10 Oct 2023 | JPY | 2,033.3334 | 2,063.3333 | 2,020 | 2,063.3333 | 2,063.3333 | +56.667 (+2.82%) | 73,500 |
6 Oct 2023 | JPY | 1,950 | 2,023.3334 | 1,950 | 2,006.6666 | 2,006.6666 | +56.667 (+2.91%) | 69,600 |
5 Oct 2023 | JPY | 1,963.3334 | 1,980 | 1,943.3334 | 1,950 | 1,950 | +16.667 (+0.86%) | 54,900 |
4 Oct 2023 | JPY | 2,000 | 2,003.3334 | 1,933.3334 | 1,933.3334 | 1,933.3334 | -83.333 (-4.13%) | 78,600 |
3 Oct 2023 | JPY | 2,080 | 2,083.3333 | 2,006.6666 | 2,016.6666 | 2,016.6666 | -70 (-3.35%) | 66,600 |
2 Oct 2023 | JPY | 2,086.6668 | 2,123.3333 | 2,080 | 2,086.6668 | 2,086.6668 | 0.0 (0.0%) | 50,100 |
29 Sep 2023 | JPY | 2,106.6668 | 2,106.6668 | 2,060 | 2,086.6668 | 2,086.6668 | -3.333 (-0.16%) | 67,500 |
28 Sep 2023 | JPY | 2,093.3333 | 2,140 | 2,060 | 2,090 | 2,090 | -3.333 (-0.16%) | 82,500 |
27 Sep 2023 | JPY | 2,076.6668 | 2,093.3333 | 2,040 | 2,093.3333 | 2,093.3333 | 0.0 (0.0%) | 84,900 |
26 Sep 2023 | JPY | 2,093.3333 | 2,110 | 2,066.6668 | 2,093.3333 | 2,093.3333 | -3.333 (-0.16%) | 33,300 |
25 Sep 2023 | JPY | 2,100 | 2,110 | 2,056.6668 | 2,096.6668 | 2,096.6668 | -13.333 (-0.63%) | 37,800 |
22 Sep 2023 | JPY | 2,066.6668 | 2,116.6668 | 2,060 | 2,110 | 2,110 | +33.333 (+1.61%) | 48,900 |
21 Sep 2023 | JPY | 2,036.6666 | 2,126.6668 | 2,033.3334 | 2,076.6668 | 2,076.6668 | +20 (+0.97%) | 63,600 |
20 Sep 2023 | JPY | 2,103.3333 | 2,106.6668 | 2,046.6666 | 2,056.6668 | 2,056.6668 | -46.666 (-2.22%) | 79,200 |
19 Sep 2023 | JPY | 2,086.6668 | 2,123.3333 | 2,083.3333 | 2,103.3333 | 2,103.3333 | -16.667 (-0.79%) | 58,500 |
15 Sep 2023 | JPY | 2,043.3334 | 2,136.6668 | 2,043.3334 | 2,120 | 2,120 | +83.333 (+4.09%) | 159,900 |
14 Sep 2023 | JPY | 2,016.6666 | 2,053.3333 | 2,016.6666 | 2,036.6666 | 2,036.6666 | +20 (+0.99%) | 23,100 |
13 Sep 2023 | JPY | 2,073.3333 | 2,076.6668 | 2,016.6666 | 2,016.6666 | 2,016.6666 | -56.667 (-2.73%) | 54,600 |
12 Sep 2023 | JPY | 2,046.6666 | 2,073.3333 | 2,046.6666 | 2,073.3333 | 2,073.3333 | +26.667 (+1.30%) | 25,200 |
11 Sep 2023 | JPY | 2,053.3333 | 2,103.3333 | 2,036.6666 | 2,046.6666 | 2,046.6666 | +3.333 (+0.16%) | 56,700 |