Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 1,253 | 1,259 | 1,243 | 1,254 | 1,254 | +12 (+0.97%) | 31,000 |
22 Apr 2024 | JPY | 1,234 | 1,253 | 1,234 | 1,242 | 1,242 | +22 (+1.80%) | 53,600 |
19 Apr 2024 | JPY | 1,237 | 1,239 | 1,188 | 1,220 | 1,220 | -33 (-2.63%) | 84,200 |
18 Apr 2024 | JPY | 1,230 | 1,253 | 1,216 | 1,253 | 1,253 | +23 (+1.87%) | 49,000 |
17 Apr 2024 | JPY | 1,255 | 1,265 | 1,230 | 1,230 | 1,230 | -15 (-1.20%) | 73,000 |
16 Apr 2024 | JPY | 1,307 | 1,307 | 1,244 | 1,245 | 1,245 | -67 (-5.11%) | 135,500 |
15 Apr 2024 | JPY | 1,265 | 1,319 | 1,254 | 1,312 | 1,312 | +38 (+2.98%) | 112,000 |
12 Apr 2024 | JPY | 1,260 | 1,275 | 1,256 | 1,274 | 1,274 | +17 (+1.35%) | 36,200 |
11 Apr 2024 | JPY | 1,260 | 1,268 | 1,247 | 1,257 | 1,257 | -5 (-0.40%) | 37,900 |
10 Apr 2024 | JPY | 1,281 | 1,291 | 1,262 | 1,262 | 1,262 | -16 (-1.25%) | 66,200 |
9 Apr 2024 | JPY | 1,247 | 1,281 | 1,247 | 1,278 | 1,278 | +37 (+2.98%) | 78,000 |
8 Apr 2024 | JPY | 1,247 | 1,248 | 1,235 | 1,241 | 1,241 | +7 (+0.57%) | 92,100 |
5 Apr 2024 | JPY | 1,226 | 1,236 | 1,214 | 1,234 | 1,234 | +1 (+0.08%) | 172,700 |
4 Apr 2024 | JPY | 1,250 | 1,250 | 1,231 | 1,233 | 1,233 | -1 (-0.08%) | 125,000 |
3 Apr 2024 | JPY | 1,222 | 1,249 | 1,210 | 1,234 | 1,234 | 0.0 (0.0%) | 80,900 |
2 Apr 2024 | JPY | 1,264 | 1,268 | 1,229 | 1,234 | 1,234 | -17 (-1.36%) | 88,100 |
1 Apr 2024 | JPY | 1,289 | 1,290 | 1,251 | 1,251 | 1,251 | -41 (-3.17%) | 167,300 |
29 Mar 2024 | JPY | 1,264 | 1,298 | 1,264 | 1,292 | 1,292 | +40 (+3.19%) | 143,600 |
28 Mar 2024 | JPY | 1,254 | 1,263 | 1,244 | 1,252 | 1,252 | -8 (-0.63%) | 121,500 |
27 Mar 2024 | JPY | 1,255 | 1,264 | 1,249 | 1,260 | 1,260 | +14 (+1.12%) | 76,800 |
26 Mar 2024 | JPY | 1,220 | 1,249 | 1,219 | 1,246 | 1,246 | +25 (+2.05%) | 78,700 |
25 Mar 2024 | JPY | 1,217 | 1,237 | 1,212 | 1,221 | 1,221 | +6 (+0.49%) | 83,100 |
22 Mar 2024 | JPY | 1,225 | 1,225 | 1,208 | 1,215 | 1,215 | -10 (-0.82%) | 58,400 |
21 Mar 2024 | JPY | 1,224 | 1,230 | 1,209 | 1,225 | 1,225 | +31 (+2.60%) | 85,200 |
19 Mar 2024 | JPY | 1,169 | 1,194 | 1,166 | 1,194 | 1,194 | +30 (+2.58%) | 51,600 |
18 Mar 2024 | JPY | 1,159 | 1,172 | 1,149 | 1,164 | 1,164 | +20 (+1.75%) | 49,600 |
15 Mar 2024 | JPY | 1,130 | 1,150 | 1,130 | 1,144 | 1,144 | +9 (+0.79%) | 42,400 |
14 Mar 2024 | JPY | 1,117 | 1,138 | 1,114 | 1,135 | 1,135 | +21 (+1.89%) | 34,400 |
13 Mar 2024 | JPY | 1,127 | 1,136 | 1,114 | 1,114 | 1,114 | -14 (-1.24%) | 25,800 |
12 Mar 2024 | JPY | 1,114 | 1,128 | 1,095 | 1,128 | 1,128 | +12 (+1.08%) | 50,800 |