Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2010 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 14.2 | +0.06 (+9.23%) | 13,210,000 |
13 Oct 2010 | HKD | 0.69 | 0.71 | 0.65 | 0.65 | 13 | -0.04 (-5.80%) | 12,749,000 |
12 Oct 2010 | HKD | 0.71 | 0.71 | 0.68 | 0.69 | 13.8 | -0.01 (-1.43%) | 17,850,000 |
11 Oct 2010 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 14 | 0.0 (0.0%) | 22,800,000 |
8 Oct 2010 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 14 | +0.01 (+1.45%) | 19,600,000 |
7 Oct 2010 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 13.8 | 0.0 (0.0%) | 15,840,000 |
6 Oct 2010 | HKD | 0.68 | 0.71 | 0.68 | 0.69 | 13.8 | +0.01 (+1.47%) | 23,650,000 |
5 Oct 2010 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 13.6 | +0.01 (+1.49%) | 5,130,000 |
4 Oct 2010 | HKD | 0.66 | 0.69 | 0.66 | 0.67 | 13.4 | +0.01 (+1.52%) | 20,830,000 |
1 Oct 2010 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 13.2 | 0.0 (0.0%) | 0 |
30 Sep 2010 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 13.2 | +0.01 (+1.54%) | 14,670,000 |
29 Sep 2010 | HKD | 0.64 | 0.66 | 0.64 | 0.65 | 13 | +0.01 (+1.56%) | 9,720,000 |
28 Sep 2010 | HKD | 0.65 | 0.66 | 0.64 | 0.64 | 12.8 | -0.02 (-3.03%) | 16,040,000 |
27 Sep 2010 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 13.2 | +0.02 (+3.13%) | 19,230,000 |
24 Sep 2010 | HKD | 0.65 | 0.66 | 0.64 | 0.64 | 12.8 | -0.01 (-1.54%) | 12,190,000 |
23 Sep 2010 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 0 |
22 Sep 2010 | HKD | 0.64 | 0.66 | 0.64 | 0.65 | 13 | +0.01 (+1.56%) | 13,310,000 |
21 Sep 2010 | HKD | 0.65 | 0.66 | 0.64 | 0.64 | 12.8 | -0.01 (-1.54%) | 13,610,000 |
20 Sep 2010 | HKD | 0.66 | 0.67 | 0.64 | 0.65 | 13 | -0.02 (-2.99%) | 20,150,000 |
17 Sep 2010 | HKD | 0.65 | 0.67 | 0.64 | 0.67 | 13.4 | +0.02 (+3.08%) | 13,590,000 |
16 Sep 2010 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 13 | -0.01 (-1.52%) | 4,380,000 |
15 Sep 2010 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 13.2 | 0.0 (0.0%) | 4,990,000 |
14 Sep 2010 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 13.2 | 0.0 (0.0%) | 8,960,000 |
13 Sep 2010 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 13.2 | 0.0 (0.0%) | 7,770,000 |
10 Sep 2010 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 13.2 | +0.01 (+1.54%) | 20,370,000 |
9 Sep 2010 | HKD | 0.64 | 0.66 | 0.64 | 0.65 | 13 | +0.01 (+1.56%) | 13,450,000 |
8 Sep 2010 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 12.8 | -0.01 (-1.54%) | 11,660,000 |
7 Sep 2010 | HKD | 0.67 | 0.67 | 0.65 | 0.65 | 13 | -0.01 (-1.52%) | 5,980,000 |
6 Sep 2010 | HKD | 0.65 | 0.67 | 0.65 | 0.66 | 13.2 | +0.01 (+1.54%) | 12,170,000 |
3 Sep 2010 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 13 | -0.01 (-1.52%) | 9,480,000 |