Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2010 | HKD | 0.64 | 0.67 | 0.64 | 0.66 | 13.2 | +0.02 (+3.13%) | 8,190,000 |
1 Sep 2010 | HKD | 0.66 | 0.66 | 0.64 | 0.64 | 12.8 | -0.02 (-3.03%) | 11,260,000 |
31 Aug 2010 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 13.2 | 0.0 (0.0%) | 8,650,000 |
30 Aug 2010 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 13.2 | -0.01 (-1.49%) | 4,570,000 |
27 Aug 2010 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 13.4 | +0.01 (+1.52%) | 4,620,000 |
26 Aug 2010 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 13.2 | -0.01 (-1.49%) | 14,060,000 |
25 Aug 2010 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 13.4 | -0.01 (-1.47%) | 6,550,000 |
24 Aug 2010 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 13.6 | 0.0 (0.0%) | 6,410,000 |
23 Aug 2010 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 13.6 | +0.01 (+1.49%) | 16,900,000 |
20 Aug 2010 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 13.4 | 0.0 (0.0%) | 4,780,000 |
19 Aug 2010 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 13.4 | 0.0 (0.0%) | 3,820,000 |
18 Aug 2010 | HKD | 0.68 | 0.69 | 0.67 | 0.67 | 13.4 | -0.01 (-1.47%) | 7,130,000 |
17 Aug 2010 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 13.6 | -0.01 (-1.45%) | 5,260,000 |
16 Aug 2010 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 13.8 | 0.0 (0.0%) | 2,100,000 |
13 Aug 2010 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 13.8 | 0.0 (0.0%) | 5,300,000 |
12 Aug 2010 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 13.8 | +0.01 (+1.47%) | 6,560,000 |
11 Aug 2010 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 13.6 | -0.01 (-1.45%) | 4,580,000 |
10 Aug 2010 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 13.8 | 0.0 (0.0%) | 7,610,000 |
9 Aug 2010 | HKD | 0.7 | 0.71 | 0.69 | 0.69 | 13.8 | -0.01 (-1.43%) | 6,030,000 |
6 Aug 2010 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 14 | 0.0 (0.0%) | 4,500,000 |
5 Aug 2010 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 14 | -0.01 (-1.41%) | 7,216,000 |
4 Aug 2010 | HKD | 0.71 | 0.71 | 0.69 | 0.71 | 14.2 | +0.01 (+1.43%) | 4,000,000 |
3 Aug 2010 | HKD | 0.74 | 0.75 | 0.7 | 0.7 | 14 | -0.03 (-4.11%) | 18,610,000 |
2 Aug 2010 | HKD | 0.69 | 0.77 | 0.68 | 0.73 | 14.6 | +0.05 (+7.35%) | 42,290,000 |
30 Jul 2010 | HKD | 0.67 | 0.69 | 0.67 | 0.68 | 13.6 | +0.01 (+1.49%) | 72,000,000 |
29 Jul 2010 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 13.4 | -0.01 (-1.47%) | 13,980,000 |
28 Jul 2010 | HKD | 0.68 | 0.69 | 0.66 | 0.68 | 13.6 | -0.02 (-2.86%) | 33,040,000 |
27 Jul 2010 | HKD | 0.72 | 0.75 | 0.7 | 0.7 | 14 | -0.01 (-1.41%) | 35,760,000 |
26 Jul 2010 | HKD | 0.67 | 0.73 | 0.67 | 0.71 | 14.2 | +0.04 (+5.97%) | 31,490,000 |
23 Jul 2010 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 13.4 | +0.01 (+1.52%) | 14,200,000 |