Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2010 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 13.2 | -0.01 (-1.49%) | 10,290,000 |
21 Jul 2010 | HKD | 0.66 | 0.68 | 0.66 | 0.67 | 13.4 | 0.0 (0.0%) | 6,620,000 |
20 Jul 2010 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 13.4 | +0.01 (+1.52%) | 4,600,000 |
19 Jul 2010 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 13.2 | -0.01 (-1.49%) | 7,400,000 |
16 Jul 2010 | HKD | 0.67 | 0.67 | 0.65 | 0.67 | 13.4 | 0.0 (0.0%) | 9,601,000 |
15 Jul 2010 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 13.4 | 0.0 (0.0%) | 8,800,000 |
14 Jul 2010 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 13.4 | 0.0 (0.0%) | 3,600,000 |
13 Jul 2010 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 13.4 | 0.0 (0.0%) | 1,370,000 |
12 Jul 2010 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 13.4 | -0.01 (-1.47%) | 3,020,000 |
9 Jul 2010 | HKD | 0.67 | 0.69 | 0.66 | 0.68 | 13.6 | +0.01 (+1.49%) | 8,929,000 |
8 Jul 2010 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 13.4 | 0.0 (0.0%) | 3,780,000 |
7 Jul 2010 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 13.4 | 0.0 (0.0%) | 2,830,000 |
6 Jul 2010 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 13.4 | -0.01 (-1.47%) | 1,750,000 |
5 Jul 2010 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 13.6 | 0.0 (0.0%) | 6,850,000 |
2 Jul 2010 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 13.6 | 0.0 (0.0%) | 4,700,000 |
1 Jul 2010 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 0 |
30 Jun 2010 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 13.6 | 0.0 (0.0%) | 7,772,000 |
29 Jun 2010 | HKD | 0.67 | 0.69 | 0.66 | 0.68 | 13.6 | 0.0 (0.0%) | 12,720,000 |
28 Jun 2010 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 13.6 | 0.0 (0.0%) | 8,101,000 |
25 Jun 2010 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 13.6 | 0.0 (0.0%) | 10,710,000 |
24 Jun 2010 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 13.6 | 0.0 (0.0%) | 9,740,000 |
23 Jun 2010 | HKD | 0.68 | 0.69 | 0.66 | 0.68 | 13.6 | -0.01 (-1.45%) | 11,230,000 |
22 Jun 2010 | HKD | 0.7 | 0.71 | 0.68 | 0.69 | 13.8 | -0.01 (-1.43%) | 23,790,000 |
21 Jun 2010 | HKD | 0.68 | 0.76 | 0.67 | 0.7 | 14 | +0.02 (+2.94%) | 36,540,000 |
18 Jun 2010 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 13.6 | -0.01 (-1.45%) | 9,780,000 |
17 Jun 2010 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 13.8 | +0.01 (+1.47%) | 8,290,000 |
16 Jun 2010 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 0 |
15 Jun 2010 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 13.6 | 0.0 (0.0%) | 3,950,000 |
14 Jun 2010 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 13.6 | +0.01 (+1.49%) | 1,570,000 |
11 Jun 2010 | HKD | 0.68 | 0.69 | 0.66 | 0.67 | 13.4 | -0.01 (-1.47%) | 11,570,000 |