Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2010 | HKD | 0.68 | 0.69 | 0.66 | 0.68 | 13.6 | 0.0 (0.0%) | 7,910,000 |
9 Jun 2010 | HKD | 0.7 | 0.7 | 0.66 | 0.68 | 13.6 | -0.01 (-1.45%) | 12,400,000 |
8 Jun 2010 | HKD | 0.68 | 0.69 | 0.66 | 0.69 | 13.8 | +0.01 (+1.47%) | 11,884,000 |
7 Jun 2010 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 13.6 | -0.02 (-2.86%) | 6,480,000 |
4 Jun 2010 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 14 | +0.01 (+1.45%) | 3,400,000 |
3 Jun 2010 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 13.8 | 0.0 (0.0%) | 4,310,000 |
2 Jun 2010 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 13.8 | +0.01 (+1.47%) | 6,280,500 |
1 Jun 2010 | HKD | 0.68 | 0.71 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 9,756,000 |
31 May 2010 | HKD | 0.71 | 0.72 | 0.68 | 0.68 | 13.6 | -0.04 (-5.56%) | 11,290,000 |
28 May 2010 | HKD | 0.7 | 0.74 | 0.7 | 0.72 | 14.4 | +0.04 (+5.88%) | 24,460,000 |
27 May 2010 | HKD | 0.66 | 0.69 | 0.64 | 0.68 | 13.6 | +0.01 (+1.49%) | 29,860,000 |
26 May 2010 | HKD | 0.64 | 0.67 | 0.64 | 0.67 | 13.4 | +0.03 (+4.69%) | 16,010,000 |
25 May 2010 | HKD | 0.68 | 0.68 | 0.62 | 0.64 | 12.8 | -0.04 (-5.88%) | 22,490,000 |
24 May 2010 | HKD | 0.68 | 0.7 | 0.67 | 0.68 | 13.6 | -0.01 (-1.45%) | 10,810,000 |
21 May 2010 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 13.8 | 0.0 (0.0%) | 0 |
20 May 2010 | HKD | 0.71 | 0.73 | 0.63 | 0.69 | 13.8 | -0.03 (-4.17%) | 64,520,000 |
19 May 2010 | HKD | 0.72 | 0.73 | 0.7 | 0.72 | 14.4 | -0.02 (-2.70%) | 20,440,000 |
18 May 2010 | HKD | 0.74 | 0.75 | 0.72 | 0.74 | 14.8 | +0.01 (+1.37%) | 10,660,000 |
17 May 2010 | HKD | 0.75 | 0.75 | 0.72 | 0.73 | 14.6 | -0.03 (-3.95%) | 12,186,000 |
14 May 2010 | HKD | 0.77 | 0.78 | 0.75 | 0.76 | 15.2 | -0.02 (-2.56%) | 14,162,000 |
13 May 2010 | HKD | 0.79 | 0.79 | 0.77 | 0.78 | 15.6 | 0.0 (0.0%) | 8,530,000 |
12 May 2010 | HKD | 0.79 | 0.79 | 0.76 | 0.78 | 15.6 | 0.0 (0.0%) | 7,998,000 |
11 May 2010 | HKD | 0.8 | 0.81 | 0.77 | 0.78 | 15.6 | -0.02 (-2.50%) | 17,070,000 |
10 May 2010 | HKD | 0.79 | 0.81 | 0.77 | 0.8 | 16 | +0.03 (+3.90%) | 20,922,000 |
7 May 2010 | HKD | 0.7 | 0.78 | 0.7 | 0.77 | 15.4 | +0.03 (+4.05%) | 34,252,000 |
6 May 2010 | HKD | 0.79 | 0.79 | 0.73 | 0.74 | 14.8 | -0.05 (-6.33%) | 50,850,000 |
5 May 2010 | HKD | 0.8 | 0.8 | 0.78 | 0.79 | 15.8 | -0.03 (-3.66%) | 22,160,000 |
4 May 2010 | HKD | 0.81 | 0.86 | 0.8 | 0.82 | 16.4 | +0.01 (+1.23%) | 28,710,000 |
3 May 2010 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 16.2 | +0.01 (+1.25%) | 5,460,000 |
30 Apr 2010 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 10,030,000 |