Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2010 | HKD | 0.8 | 0.82 | 0.79 | 0.8 | 16 | 0.0 (0.0%) | 9,190,000 |
28 Apr 2010 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 16 | -0.02 (-2.44%) | 20,690,000 |
27 Apr 2010 | HKD | 0.84 | 0.84 | 0.81 | 0.82 | 16.4 | -0.01 (-1.20%) | 11,430,000 |
26 Apr 2010 | HKD | 0.84 | 0.87 | 0.83 | 0.83 | 16.6 | -0.01 (-1.19%) | 27,860,000 |
23 Apr 2010 | HKD | 0.83 | 0.87 | 0.83 | 0.84 | 16.8 | +0.01 (+1.20%) | 44,510,000 |
22 Apr 2010 | HKD | 0.83 | 0.84 | 0.8 | 0.83 | 16.6 | +0.01 (+1.22%) | 43,950,000 |
21 Apr 2010 | HKD | 0.78 | 0.83 | 0.76 | 0.82 | 16.4 | +0.04 (+5.13%) | 108,720,000 |
20 Apr 2010 | HKD | 0.78 | 0.8 | 0.77 | 0.78 | 15.6 | +0.01 (+1.30%) | 33,570,000 |
19 Apr 2010 | HKD | 0.8 | 0.8 | 0.76 | 0.77 | 15.4 | -0.03 (-3.75%) | 68,230,000 |
16 Apr 2010 | HKD | 0.81 | 0.82 | 0.79 | 0.8 | 16 | -0.02 (-2.44%) | 58,230,000 |
15 Apr 2010 | HKD | 0.84 | 0.84 | 0.81 | 0.82 | 16.4 | -0.01 (-1.20%) | 27,420,000 |
14 Apr 2010 | HKD | 0.84 | 0.86 | 0.81 | 0.83 | 16.6 | -0.01 (-1.19%) | 36,890,000 |
13 Apr 2010 | HKD | 0.86 | 0.86 | 0.83 | 0.84 | 16.8 | -0.02 (-2.33%) | 20,790,000 |
12 Apr 2010 | HKD | 0.86 | 0.86 | 0.84 | 0.86 | 17.2 | +0.01 (+1.18%) | 25,076,000 |
9 Apr 2010 | HKD | 0.85 | 0.89 | 0.83 | 0.85 | 17 | 0.0 (0.0%) | 61,170,000 |
8 Apr 2010 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 17 | 0.0 (0.0%) | 0 |
7 Apr 2010 | HKD | 0.84 | 0.86 | 0.82 | 0.85 | 17 | +0.02 (+2.41%) | 62,840,000 |
6 Apr 2010 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 16.6 | 0.0 (0.0%) | 0 |
5 Apr 2010 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 16.6 | 0.0 (0.0%) | 0 |
2 Apr 2010 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 16.6 | 0.0 (0.0%) | 0 |
1 Apr 2010 | HKD | 0.88 | 0.88 | 0.81 | 0.83 | 16.6 | -0.05 (-5.68%) | 86,080,000 |
31 Mar 2010 | HKD | 0.91 | 0.91 | 0.87 | 0.88 | 17.6 | -0.02 (-2.22%) | 39,950,000 |
30 Mar 2010 | HKD | 0.9 | 0.91 | 0.88 | 0.9 | 18 | +0.01 (+1.12%) | 51,230,000 |
29 Mar 2010 | HKD | 0.91 | 0.91 | 0.88 | 0.89 | 17.8 | -0.02 (-2.20%) | 41,434,000 |
26 Mar 2010 | HKD | 0.92 | 0.93 | 0.87 | 0.91 | 18.2 | 0.0 (0.0%) | 71,895,000 |
25 Mar 2010 | HKD | 0.89 | 0.92 | 0.89 | 0.91 | 18.2 | 0.0 (0.0%) | 35,470,000 |
24 Mar 2010 | HKD | 0.9 | 0.93 | 0.85 | 0.91 | 18.2 | +0.02 (+2.25%) | 68,480,000 |
23 Mar 2010 | HKD | 1 | 1 | 0.88 | 0.89 | 17.8 | -0.09 (-9.18%) | 111,750,000 |
22 Mar 2010 | HKD | 0.96 | 1.02 | 0.94 | 0.98 | 19.6 | +0.03 (+3.16%) | 141,160,000 |
19 Mar 2010 | HKD | 0.91 | 0.98 | 0.9 | 0.95 | 19 | +0.04 (+4.40%) | 116,860,000 |