Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2010 | HKD | 0.89 | 0.89 | 0.87 | 0.89 | 17.8 | 0.0 (0.0%) | 12,590,000 |
3 Feb 2010 | HKD | 0.9 | 0.9 | 0.87 | 0.89 | 17.8 | 0.0 (0.0%) | 15,300,000 |
2 Feb 2010 | HKD | 0.87 | 0.91 | 0.85 | 0.89 | 17.8 | +0.03 (+3.49%) | 18,630,000 |
1 Feb 2010 | HKD | 0.86 | 0.87 | 0.83 | 0.86 | 17.2 | -0.02 (-2.27%) | 18,820,000 |
29 Jan 2010 | HKD | 0.79 | 0.88 | 0.77 | 0.88 | 17.6 | +0.08 (+10%) | 20,300,000 |
28 Jan 2010 | HKD | 0.81 | 0.82 | 0.79 | 0.8 | 16 | 0.0 (0.0%) | 8,360,000 |
27 Jan 2010 | HKD | 0.85 | 0.85 | 0.78 | 0.8 | 16 | -0.05 (-5.88%) | 23,440,000 |
26 Jan 2010 | HKD | 0.88 | 0.88 | 0.83 | 0.85 | 17 | -0.02 (-2.30%) | 57,510,000 |
25 Jan 2010 | HKD | 0.83 | 0.88 | 0.83 | 0.87 | 17.4 | +0.04 (+4.82%) | 33,288,000 |
22 Jan 2010 | HKD | 0.79 | 0.83 | 0.78 | 0.83 | 16.6 | +0.01 (+1.22%) | 49,565,000 |
21 Jan 2010 | HKD | 0.87 | 0.87 | 0.8 | 0.82 | 16.4 | -0.06 (-6.82%) | 35,430,000 |
20 Jan 2010 | HKD | 0.9 | 0.9 | 0.86 | 0.88 | 17.6 | -0.02 (-2.22%) | 20,980,000 |
19 Jan 2010 | HKD | 0.9 | 0.91 | 0.88 | 0.9 | 18 | 0.0 (0.0%) | 10,420,000 |
18 Jan 2010 | HKD | 0.9 | 0.91 | 0.88 | 0.9 | 18 | -0.01 (-1.10%) | 15,120,000 |
15 Jan 2010 | HKD | 0.91 | 0.92 | 0.89 | 0.91 | 18.2 | +0.01 (+1.11%) | 17,360,000 |
14 Jan 2010 | HKD | 0.9 | 0.93 | 0.88 | 0.9 | 18 | +0.02 (+2.27%) | 33,794,000 |
13 Jan 2010 | HKD | 0.95 | 0.97 | 0.87 | 0.88 | 17.6 | -0.11 (-11.11%) | 69,780,000 |
12 Jan 2010 | HKD | 1.03 | 1.04 | 0.94 | 0.99 | 19.8 | 0.0 (0.0%) | 87,824,000 |
11 Jan 2010 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 19.8 | 0.0 (0.0%) | 0 |
8 Jan 2010 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 19.8 | 0.0 (0.0%) | 0 |
7 Jan 2010 | HKD | 0.97 | 1 | 0.94 | 0.99 | 19.8 | +0.03 (+3.13%) | 67,022,000 |
6 Jan 2010 | HKD | 0.92 | 0.97 | 0.91 | 0.96 | 19.2 | +0.03 (+3.23%) | 64,640,000 |
5 Jan 2010 | HKD | 0.9 | 0.93 | 0.9 | 0.93 | 18.6 | +0.07 (+8.14%) | 64,420,000 |
4 Jan 2010 | HKD | 0.81 | 0.87 | 0.81 | 0.86 | 17.2 | +0.06 (+7.50%) | 54,810,000 |
1 Jan 2010 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
31 Dec 2009 | HKD | 0.77 | 0.81 | 0.77 | 0.8 | 16 | +0.02 (+2.56%) | 21,000,000 |
30 Dec 2009 | HKD | 0.77 | 0.78 | 0.76 | 0.78 | 15.6 | 0.0 (0.0%) | 8,670,000 |
29 Dec 2009 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 15.6 | 0.0 (0.0%) | 5,980,000 |
28 Dec 2009 | HKD | 0.79 | 0.79 | 0.77 | 0.78 | 15.6 | -0.01 (-1.27%) | 7,860,000 |
25 Dec 2009 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 15.8 | 0.0 (0.0%) | 0 |