Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2005 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 5.2 | -0.01 (-3.70%) | 1,540,000 |
6 Apr 2005 | HKD | 0.255 | 0.27 | 0.255 | 0.27 | 5.4 | -0.005 (-1.82%) | 250,000 |
5 Apr 2005 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 5.5 | 0.0 (0.0%) | 0 |
4 Apr 2005 | HKD | 0.255 | 0.275 | 0.255 | 0.275 | 5.5 | +0.005 (+1.85%) | 350,000 |
1 Apr 2005 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 5.4 | 0.0 (0.0%) | 0 |
31 Mar 2005 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 5.4 | 0.0 (0.0%) | 0 |
30 Mar 2005 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 5.4 | -0.01 (-3.57%) | 1,060,000 |
29 Mar 2005 | HKD | 0.25 | 0.28 | 0.25 | 0.28 | 5.6 | 0.0 (0.0%) | 1,250,000 |
28 Mar 2005 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | 0.0 (0.0%) | 0 |
25 Mar 2005 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | 0.0 (0.0%) | 0 |
24 Mar 2005 | HKD | 0.265 | 0.28 | 0.26 | 0.28 | 5.6 | +0.015 (+5.66%) | 100,000 |
23 Mar 2005 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 5.3 | +0.005 (+1.92%) | 1,290,000 |
22 Mar 2005 | HKD | 0.265 | 0.27 | 0.26 | 0.26 | 5.2 | -0.015 (-5.45%) | 770,000 |
21 Mar 2005 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 5.5 | 0.0 (0.0%) | 200,000 |
18 Mar 2005 | HKD | 0.27 | 0.285 | 0.27 | 0.275 | 5.5 | +0.005 (+1.85%) | 540,000 |
17 Mar 2005 | HKD | 0.28 | 0.285 | 0.27 | 0.27 | 5.4 | -0.015 (-5.26%) | 1,020,000 |
16 Mar 2005 | HKD | 0.28 | 0.285 | 0.275 | 0.285 | 5.7 | 0.0 (0.0%) | 460,000 |
15 Mar 2005 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 5.7 | 0.0 (0.0%) | 880,000 |
14 Mar 2005 | HKD | 0.28 | 0.285 | 0.27 | 0.285 | 5.7 | -0.005 (-1.72%) | 1,620,000 |
11 Mar 2005 | HKD | 0.295 | 0.295 | 0.285 | 0.29 | 5.8 | -0.005 (-1.69%) | 1,130,000 |
10 Mar 2005 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 5.9 | +0.005 (+1.72%) | 1,160,000 |
9 Mar 2005 | HKD | 0.28 | 0.29 | 0.275 | 0.29 | 5.8 | +0.005 (+1.75%) | 1,100,000 |
8 Mar 2005 | HKD | 0.28 | 0.285 | 0.275 | 0.285 | 5.7 | 0.0 (0.0%) | 290,000 |
7 Mar 2005 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 5.7 | +0.01 (+3.64%) | 850,000 |
4 Mar 2005 | HKD | 0.285 | 0.295 | 0.275 | 0.275 | 5.5 | -0.005 (-1.79%) | 3,230,000 |
3 Mar 2005 | HKD | 0.295 | 0.295 | 0.275 | 0.28 | 5.6 | +0.01 (+3.70%) | 2,580,000 |
2 Mar 2005 | HKD | 0.295 | 0.3 | 0.27 | 0.27 | 5.4 | -0.03 (-10.00%) | 1,900,000 |
1 Mar 2005 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 6 | +0.005 (+1.69%) | 1,680,000 |
28 Feb 2005 | HKD | 0.29 | 0.32 | 0.29 | 0.295 | 5.9 | +0.01 (+3.51%) | 7,040,000 |
25 Feb 2005 | HKD | 0.27 | 0.285 | 0.27 | 0.285 | 5.7 | +0.015 (+5.56%) | 2,810,000 |