Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2004 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 4.16 | 0.0 (0.0%) | 0 |
8 Sep 2004 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 4.16 | 0.0 (0.0%) | 0 |
7 Sep 2004 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 4.16 | 0.0 (0.0%) | 0 |
6 Sep 2004 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 4.16 | 0.0 (0.0%) | 0 |
3 Sep 2004 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 4.16 | 0.0 (0.0%) | 0 |
2 Sep 2004 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 4.16 | 0.0 (0.0%) | 0 |
1 Sep 2004 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 4.16 | 0.0 (0.0%) | 0 |
31 Aug 2004 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 4.16 | 0.0 (0.0%) | 0 |
30 Aug 2004 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 4.16 | 0.0 (0.0%) | 0 |
27 Aug 2004 | HKD | 0.212 | 0.212 | 0.201 | 0.208 | 4.16 | -0.005 (-2.35%) | 2,250,000 |
26 Aug 2004 | HKD | 0.212 | 0.214 | 0.21 | 0.213 | 4.26 | -0.002 (-0.93%) | 3,730,000 |
25 Aug 2004 | HKD | 0.216 | 0.216 | 0.21 | 0.215 | 4.3 | -0.002 (-0.92%) | 5,350,000 |
24 Aug 2004 | HKD | 0.218 | 0.218 | 0.213 | 0.217 | 4.34 | 0.0 (0.0%) | 2,650,000 |
23 Aug 2004 | HKD | 0.226 | 0.227 | 0.213 | 0.217 | 4.34 | -0.008 (-3.56%) | 1,390,000 |
20 Aug 2004 | HKD | 0.209 | 0.229 | 0.196 | 0.225 | 4.5 | +0.015 (+7.14%) | 10,420,000 |
19 Aug 2004 | HKD | 0.217 | 0.219 | 0.21 | 0.21 | 4.2 | -0.001 (-0.47%) | 4,420,000 |
18 Aug 2004 | HKD | 0.227 | 0.227 | 0.211 | 0.211 | 4.22 | -0.009 (-4.09%) | 2,010,000 |
17 Aug 2004 | HKD | 0.23 | 0.23 | 0.219 | 0.22 | 4.4 | -0.005 (-2.22%) | 4,590,000 |
16 Aug 2004 | HKD | 0.225 | 0.231 | 0.22 | 0.225 | 4.5 | +0.002 (+0.90%) | 4,300,000 |
13 Aug 2004 | HKD | 0.226 | 0.226 | 0.22 | 0.223 | 4.46 | -0.001 (-0.45%) | 5,450,000 |
12 Aug 2004 | HKD | 0.224 | 0.225 | 0.223 | 0.224 | 4.48 | +0.002 (+0.90%) | 3,370,000 |
11 Aug 2004 | HKD | 0.228 | 0.229 | 0.222 | 0.222 | 4.44 | -0.005 (-2.20%) | 3,520,000 |
10 Aug 2004 | HKD | 0.23 | 0.233 | 0.227 | 0.227 | 4.54 | -0.002 (-0.87%) | 5,860,000 |
9 Aug 2004 | HKD | 0.224 | 0.237 | 0.223 | 0.229 | 4.58 | +0.005 (+2.23%) | 11,150,000 |
6 Aug 2004 | HKD | 0.226 | 0.229 | 0.219 | 0.224 | 4.48 | -0.002 (-0.88%) | 5,750,000 |
5 Aug 2004 | HKD | 0.225 | 0.23 | 0.223 | 0.226 | 4.52 | 0.0 (0.0%) | 8,560,000 |
4 Aug 2004 | HKD | 0.234 | 0.234 | 0.226 | 0.226 | 4.52 | -0.008 (-3.42%) | 5,190,000 |
3 Aug 2004 | HKD | 0.237 | 0.24 | 0.226 | 0.234 | 4.68 | -0.008 (-3.31%) | 6,720,000 |
2 Aug 2004 | HKD | 0.225 | 0.245 | 0.225 | 0.242 | 4.84 | +0.013 (+5.68%) | 4,130,000 |
30 Jul 2004 | HKD | 0.212 | 0.23 | 0.211 | 0.229 | 4.58 | +0.009 (+4.09%) | 8,010,000 |