Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
28 Jul 2004 | HKD | 0.205 | 0.22 | 0.205 | 0.22 | 4.4 | +0.01 (+4.76%) | 50,000 |
27 Jul 2004 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 4.2 | 0.0 (0.0%) | 0 |
26 Jul 2004 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 4.2 | 0.0 (0.0%) | 0 |
23 Jul 2004 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 4.2 | 0.0 (0.0%) | 200,000 |
22 Jul 2004 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 4.2 | 0.0 (0.0%) | 0 |
21 Jul 2004 | HKD | 0.205 | 0.21 | 0.205 | 0.21 | 4.2 | +0.01 (+5%) | 150,000 |
20 Jul 2004 | HKD | 0.21 | 0.21 | 0.2 | 0.2 | 4 | -0.022 (-9.91%) | 460,000 |
19 Jul 2004 | HKD | 0.215 | 0.222 | 0.215 | 0.222 | 4.44 | +0.012 (+5.71%) | 300,000 |
16 Jul 2004 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 4.2 | +0.01 (+5%) | 100,000 |
15 Jul 2004 | HKD | 0.201 | 0.201 | 0.2 | 0.2 | 4 | -0.028 (-12.28%) | 200,000 |
14 Jul 2004 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 4.56 | 0.0 (0.0%) | 0 |
13 Jul 2004 | HKD | 0.228 | 0.228 | 0.227 | 0.228 | 4.56 | +0.008 (+3.64%) | 250,000 |
12 Jul 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 20,000 |
9 Jul 2004 | HKD | 0.225 | 0.225 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 190,000 |
8 Jul 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
7 Jul 2004 | HKD | 0.21 | 0.22 | 0.21 | 0.22 | 4.4 | 0.0 (0.0%) | 190,000 |
6 Jul 2004 | HKD | 0.216 | 0.22 | 0.216 | 0.22 | 4.4 | -0.009 (-3.93%) | 400,000 |
5 Jul 2004 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 4.58 | -0.001 (-0.43%) | 110,000 |
2 Jul 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 4.6 | 0.0 (0.0%) | 0 |
1 Jul 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 4.6 | 0.0 (0.0%) | 0 |
30 Jun 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 4.6 | 0.0 (0.0%) | 90,000 |
29 Jun 2004 | HKD | 0.221 | 0.23 | 0.221 | 0.23 | 4.6 | +0.014 (+6.48%) | 700,000 |
28 Jun 2004 | HKD | 0.227 | 0.227 | 0.216 | 0.216 | 4.32 | -0.019 (-8.09%) | 450,000 |
25 Jun 2004 | HKD | 0.24 | 0.24 | 0.235 | 0.235 | 4.7 | +0.005 (+2.17%) | 300,000 |
24 Jun 2004 | HKD | 0.221 | 0.23 | 0.221 | 0.23 | 4.6 | +0.002 (+0.88%) | 1,750,000 |
23 Jun 2004 | HKD | 0.23 | 0.23 | 0.228 | 0.228 | 4.56 | -0.002 (-0.87%) | 1,990,000 |
22 Jun 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 4.6 | 0.0 (0.0%) | 0 |
21 Jun 2004 | HKD | 0.246 | 0.246 | 0.23 | 0.23 | 4.6 | -0.02 (-8%) | 1,050,000 |
18 Jun 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | -0.015 (-5.66%) | 250,000 |