Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2003 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 5.2 | +0.01 (+4%) | 40,000 |
15 Jul 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 0 |
14 Jul 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 0 |
11 Jul 2003 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 5 | +0.015 (+6.38%) | 200,000 |
10 Jul 2003 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | 0.0 (0.0%) | 0 |
9 Jul 2003 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | 0.0 (0.0%) | 0 |
8 Jul 2003 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | 0.0 (0.0%) | 0 |
7 Jul 2003 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | 0.0 (0.0%) | 0 |
4 Jul 2003 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | 0.0 (0.0%) | 0 |
3 Jul 2003 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | 0.0 (0.0%) | 0 |
2 Jul 2003 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | 0.0 (0.0%) | 0 |
1 Jul 2003 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | 0.0 (0.0%) | 0 |
30 Jun 2003 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | 0.0 (0.0%) | 0 |
27 Jun 2003 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | 0.0 (0.0%) | 0 |
26 Jun 2003 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | 0.0 (0.0%) | 0 |
25 Jun 2003 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | +0.003 (+1.29%) | 70,000 |
24 Jun 2003 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 4.64 | 0.0 (0.0%) | 0 |
23 Jun 2003 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 4.64 | 0.0 (0.0%) | 0 |
20 Jun 2003 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 4.64 | 0.0 (0.0%) | 0 |
19 Jun 2003 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 4.64 | 0.0 (0.0%) | 0 |
18 Jun 2003 | HKD | 0.24 | 0.24 | 0.232 | 0.232 | 4.64 | -0.968 (-80.67%) | 30,000 |
17 Jun 2003 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | +19.2 (+400.00%) | 0 |
17 Jun 2003 |
|
|||||||
16 Jun 2003 | HKD | 2.925 | 2.925 | 1.2 | 1.2 | 4.8 | +0.2 (+20%) | 14,000 |
13 Jun 2003 | HKD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 48,000 |
12 Jun 2003 | HKD | 1 | 1 | 1 | 1 | 4 | -0.06 (-5.66%) | 2,000 |
11 Jun 2003 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 4.24 | 0.0 (0.0%) | 0 |
10 Jun 2003 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 4.24 | 0.0 (0.0%) | 0 |
9 Jun 2003 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 4.24 | 0.0 (0.0%) | 0 |
6 Jun 2003 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 4.24 | 0.0 (0.0%) | 0 |
5 Jun 2003 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 4.24 | 0.0 (0.0%) | 0 |