Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2003 | HKD | 1 | 1.05 | 1 | 1.05 | 4.2 | +0.05 (+5%) | 322,000 |
11 Mar 2003 | HKD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
10 Mar 2003 | HKD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
7 Mar 2003 | HKD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
6 Mar 2003 | HKD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
5 Mar 2003 | HKD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
4 Mar 2003 | HKD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
3 Mar 2003 | HKD | 1 | 1 | 1 | 1 | 4 | -0.16 (-13.79%) | 100,000 |
28 Feb 2003 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 4.64 | 0.0 (0.0%) | 0 |
27 Feb 2003 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 4.64 | 0.0 (0.0%) | 0 |
26 Feb 2003 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 4.64 | 0.0 (0.0%) | 0 |
25 Feb 2003 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 4.64 | +0.02 (+1.75%) | 52,000 |
24 Feb 2003 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 4.56 | 0.0 (0.0%) | 0 |
21 Feb 2003 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 4.56 | 0.0 (0.0%) | 0 |
20 Feb 2003 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 4.56 | 0.0 (0.0%) | 0 |
19 Feb 2003 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 4.56 | 0.0 (0.0%) | 48,000 |
18 Feb 2003 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 4.56 | 0.0 (0.0%) | 0 |
17 Feb 2003 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 4.56 | 0.0 (0.0%) | 0 |
14 Feb 2003 | HKD | 1.12 | 1.16 | 1.12 | 1.14 | 4.56 | -0.06 (-5%) | 6,000 |
13 Feb 2003 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | +0.15 (+14.29%) | 8,000 |
12 Feb 2003 | HKD | 1 | 1.05 | 1 | 1.05 | 4.2 | +0.13 (+14.13%) | 88,000 |
11 Feb 2003 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 3.68 | 0.0 (0.0%) | 0 |
10 Feb 2003 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 3.68 | 0.0 (0.0%) | 0 |
7 Feb 2003 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 3.68 | 0.0 (0.0%) | 0 |
6 Feb 2003 | HKD | 0.95 | 0.95 | 0.92 | 0.92 | 3.68 | -0.06 (-6.12%) | 12,000 |
5 Feb 2003 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 3.92 | +0.02 (+2.08%) | 50,000 |
4 Feb 2003 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 3.84 | -0.03 (-3.03%) | 10,000 |
3 Feb 2003 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 3.96 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 3.96 | 0.0 (0.0%) | 0 |
30 Jan 2003 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 3.96 | -0.06 (-5.71%) | 4,000 |