Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2003 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
28 Jan 2003 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
27 Jan 2003 | HKD | 0.99 | 1.05 | 0.99 | 1.05 | 4.2 | +0.18 (+20.69%) | 12,000 |
24 Jan 2003 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 3.48 | 0.0 (0.0%) | 0 |
23 Jan 2003 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 3.48 | 0.0 (0.0%) | 0 |
22 Jan 2003 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 3.48 | 0.0 (0.0%) | 0 |
21 Jan 2003 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 3.48 | 0.0 (0.0%) | 0 |
20 Jan 2003 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 3.48 | 0.0 (0.0%) | 0 |
17 Jan 2003 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 3.48 | 0.0 (0.0%) | 0 |
16 Jan 2003 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 3.48 | -0.02 (-2.25%) | 220,000 |
15 Jan 2003 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 3.56 | 0.0 (0.0%) | 170,000 |
14 Jan 2003 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 3.56 | 0.0 (0.0%) | 180,000 |
13 Jan 2003 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 3.56 | 0.0 (0.0%) | 0 |
10 Jan 2003 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 3.56 | 0.0 (0.0%) | 0 |
9 Jan 2003 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 3.56 | -0.03 (-3.26%) | 60,000 |
8 Jan 2003 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 3.68 | 0.0 (0.0%) | 20,000 |
7 Jan 2003 | HKD | 0.95 | 0.95 | 0.92 | 0.92 | 3.68 | -0.03 (-3.16%) | 350,000 |
6 Jan 2003 | HKD | 0.95 | 0.95 | 0.89 | 0.95 | 3.8 | 0.0 (0.0%) | 500,000 |
3 Jan 2003 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | +0.05 (+5.56%) | 150,000 |
2 Jan 2003 | HKD | 0.97 | 0.97 | 0.9 | 0.9 | 3.6 | -0.15 (-14.29%) | 400,000 |
1 Jan 2003 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
31 Dec 2002 | HKD | 0.94 | 1.05 | 0.94 | 1.05 | 4.2 | +0.15 (+16.67%) | 20,000 |
30 Dec 2002 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 0 |
27 Dec 2002 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 0 |
26 Dec 2002 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 0 |
23 Dec 2002 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 0 |
20 Dec 2002 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 0 |
19 Dec 2002 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 0 |