Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2002 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 0 |
17 Dec 2002 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 0 |
16 Dec 2002 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | -0.08 (-8.16%) | 8,000 |
13 Dec 2002 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 3.92 | 0.0 (0.0%) | 0 |
12 Dec 2002 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 3.92 | 0.0 (0.0%) | 0 |
11 Dec 2002 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 3.92 | 0.0 (0.0%) | 0 |
10 Dec 2002 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 3.92 | 0.0 (0.0%) | 0 |
9 Dec 2002 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 3.92 | 0.0 (0.0%) | 0 |
6 Dec 2002 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 3.92 | 0.0 (0.0%) | 0 |
5 Dec 2002 | HKD | 1.06 | 1.06 | 0.98 | 0.98 | 3.92 | -0.21 (-17.65%) | 4,000 |
4 Dec 2002 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 4.76 | 0.0 (0.0%) | 0 |
3 Dec 2002 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 4.76 | 0.0 (0.0%) | 0 |
2 Dec 2002 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 4.76 | 0.0 (0.0%) | 0 |
29 Nov 2002 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 4.76 | 0.0 (0.0%) | 0 |
28 Nov 2002 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 4.76 | 0.0 (0.0%) | 0 |
27 Nov 2002 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 4.76 | 0.0 (0.0%) | 0 |
26 Nov 2002 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 4.76 | 0.0 (0.0%) | 0 |
25 Nov 2002 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 4.76 | 0.0 (0.0%) | 8,000 |
22 Nov 2002 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 4.76 | +0.25 (+26.60%) | 4,000 |
21 Nov 2002 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 3.76 | 0.0 (0.0%) | 0 |
20 Nov 2002 | HKD | 1.02 | 1.02 | 0.94 | 0.94 | 3.76 | -0.27 (-22.31%) | 4,000 |
19 Nov 2002 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 4.84 | 0.0 (0.0%) | 0 |
18 Nov 2002 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 4.84 | 0.0 (0.0%) | 0 |
15 Nov 2002 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 4.84 | 0.0 (0.0%) | 0 |
14 Nov 2002 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 4.84 | 0.0 (0.0%) | 0 |
13 Nov 2002 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 4.84 | 0.0 (0.0%) | 0 |
12 Nov 2002 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 4.84 | 0.0 (0.0%) | 0 |
11 Nov 2002 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 4.84 | 0.0 (0.0%) | 0 |
8 Nov 2002 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 4.84 | 0.0 (0.0%) | 0 |
7 Nov 2002 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 4.84 | -0.03 (-2.42%) | 46,000 |