Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2002 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | 0.0 (0.0%) | 0 |
24 Sep 2002 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | 0.0 (0.0%) | 0 |
23 Sep 2002 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | +0.05 (+12.50%) | 30,000 |
20 Sep 2002 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | 0.0 (0.0%) | 2,000 |
19 Sep 2002 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | 0.0 (0.0%) | 0 |
18 Sep 2002 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | -0.02 (-4.76%) | 4,000 |
17 Sep 2002 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | -0.005 (-1.18%) | 90,000 |
16 Sep 2002 | HKD | 0.5 | 0.5 | 0.425 | 0.425 | 1.7 | -0.375 (-46.88%) | 80,000 |
13 Sep 2002 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
12 Sep 2002 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
11 Sep 2002 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
10 Sep 2002 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
9 Sep 2002 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
6 Sep 2002 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
5 Sep 2002 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
4 Sep 2002 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
3 Sep 2002 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
2 Sep 2002 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
30 Aug 2002 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
29 Aug 2002 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
28 Aug 2002 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
27 Aug 2002 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | -0.02 (-2.44%) | 500,000 |
26 Aug 2002 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 3.28 | 0.0 (0.0%) | 0 |
23 Aug 2002 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 3.28 | +0.04 (+5.13%) | 50,000 |
22 Aug 2002 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 3.12 | 0.0 (0.0%) | 0 |
21 Aug 2002 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 3.12 | 0.0 (0.0%) | 0 |
20 Aug 2002 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 3.12 | -0.08 (-9.30%) | 2,000 |
19 Aug 2002 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 3.44 | +0.04 (+4.88%) | 6,000 |
16 Aug 2002 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 3.28 | +0.07 (+9.33%) | 4,000 |
15 Aug 2002 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 0 |