Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | JPY | 2,530 | 2,594 | 2,509 | 2,586 | 2,586 | +82 (+3.27%) | 178,100 |
8 Jun 2021 | JPY | 2,525 | 2,532 | 2,454 | 2,504 | 2,504 | -19 (-0.75%) | 189,800 |
7 Jun 2021 | JPY | 2,565 | 2,565 | 2,478 | 2,523 | 2,523 | -43 (-1.68%) | 203,200 |
4 Jun 2021 | JPY | 2,585 | 2,632 | 2,538 | 2,566 | 2,566 | -34 (-1.31%) | 202,600 |
3 Jun 2021 | JPY | 2,547 | 2,631 | 2,534 | 2,600 | 2,600 | +28 (+1.09%) | 285,400 |
2 Jun 2021 | JPY | 2,575 | 2,639 | 2,543 | 2,572 | 2,572 | +33 (+1.30%) | 398,100 |
1 Jun 2021 | JPY | 2,580 | 2,608 | 2,501 | 2,539 | 2,539 | +1 (+0.04%) | 481,300 |
31 May 2021 | JPY | 2,500 | 2,572 | 2,486 | 2,538 | 2,538 | +111 (+4.57%) | 411,300 |
28 May 2021 | JPY | 2,310 | 2,447 | 2,281 | 2,427 | 2,427 | +157 (+6.92%) | 312,900 |
27 May 2021 | JPY | 2,323 | 2,324 | 2,253 | 2,270 | 2,270 | -73 (-3.12%) | 188,100 |
26 May 2021 | JPY | 2,300 | 2,355 | 2,288 | 2,343 | 2,343 | +18 (+0.77%) | 164,200 |
25 May 2021 | JPY | 2,375 | 2,400 | 2,302 | 2,325 | 2,325 | -6 (-0.26%) | 186,600 |
24 May 2021 | JPY | 2,359 | 2,373 | 2,307 | 2,331 | 2,331 | -45 (-1.89%) | 200,900 |
21 May 2021 | JPY | 2,391 | 2,415 | 2,353 | 2,376 | 2,376 | -4 (-0.17%) | 203,900 |
20 May 2021 | JPY | 2,330 | 2,399 | 2,285 | 2,380 | 2,380 | +50 (+2.15%) | 296,300 |
19 May 2021 | JPY | 2,261 | 2,343 | 2,235 | 2,330 | 2,330 | +74 (+3.28%) | 235,800 |
18 May 2021 | JPY | 2,185 | 2,293 | 2,169 | 2,256 | 2,256 | +91 (+4.20%) | 273,400 |
17 May 2021 | JPY | 2,258 | 2,282 | 2,163 | 2,165 | 2,165 | -61 (-2.74%) | 243,300 |
14 May 2021 | JPY | 2,235 | 2,250 | 2,159 | 2,226 | 2,226 | +27 (+1.23%) | 158,200 |
13 May 2021 | JPY | 2,220 | 2,253 | 2,163 | 2,199 | 2,199 | -39 (-1.74%) | 179,800 |
12 May 2021 | JPY | 2,251 | 2,269 | 2,183 | 2,238 | 2,238 | +10 (+0.45%) | 210,800 |
11 May 2021 | JPY | 2,302 | 2,315 | 2,215 | 2,228 | 2,228 | -77 (-3.34%) | 276,400 |
10 May 2021 | JPY | 2,322 | 2,340 | 2,258 | 2,305 | 2,305 | -4 (-0.17%) | 109,000 |
7 May 2021 | JPY | 2,272 | 2,323 | 2,222 | 2,309 | 2,309 | +62 (+2.76%) | 235,500 |
6 May 2021 | JPY | 2,305 | 2,317 | 2,232 | 2,247 | 2,247 | -15 (-0.66%) | 241,500 |
30 Apr 2021 | JPY | 2,250 | 2,303 | 2,227 | 2,262 | 2,262 | +15 (+0.67%) | 140,200 |
28 Apr 2021 | JPY | 2,320 | 2,328 | 2,238 | 2,247 | 2,247 | -79 (-3.40%) | 204,400 |
27 Apr 2021 | JPY | 2,379 | 2,379 | 2,305 | 2,326 | 2,326 | -55 (-2.31%) | 260,600 |
26 Apr 2021 | JPY | 2,275 | 2,423 | 2,260 | 2,381 | 2,381 | +84 (+3.66%) | 304,700 |
23 Apr 2021 | JPY | 2,242 | 2,305 | 2,200 | 2,297 | 2,297 | +39 (+1.73%) | 296,300 |